| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2016 | USD | 0.2053 | 0.2133 | 0.1751 | 0.1936 | 0.1936 | -0.012 (-5.70%) | 1,324 |
| 13 Aug 2016 | USD | 0.2167 | 0.233 | 0.1789 | 0.2053 | 0.2053 | -0.011 (-5.26%) | 3,817 |
| 12 Aug 2016 | USD | 0.1792 | 0.2167 | 0.1717 | 0.2167 | 0.2167 | +0.037 (+20.86%) | 8,400 |
| 11 Aug 2016 | USD | 0.1534 | 0.2021 | 0.1437 | 0.1793 | 0.1793 | +0.026 (+16.96%) | 1,439 |
| 10 Aug 2016 | USD | 0.156 | 0.1698 | 0.1471 | 0.1533 | 0.1533 | -0.003 (-1.79%) | 1,871 |
| 9 Aug 2016 | USD | 0.154 | 0.1592 | 0.1318 | 0.1561 | 0.1561 | +0.002 (+1.36%) | 1,821 |
| 8 Aug 2016 | USD | 0.1765 | 0.1765 | 0.1487 | 0.154 | 0.154 | -0.022 (-12.75%) | 420 |
| 7 Aug 2016 | USD | 0.1785 | 0.1785 | 0.1477 | 0.1765 | 0.1765 | -0.002 (-1.07%) | 2,010 |
| 6 Aug 2016 | USD | 0.1449 | 0.1993 | 0.1448 | 0.1784 | 0.1784 | +0.034 (+23.12%) | 4,140 |
| 5 Aug 2016 | USD | 0.1543 | 0.1543 | 0.1445 | 0.1449 | 0.1449 | -0.009 (-6.09%) | 1,024 |
| 4 Aug 2016 | USD | 0.1373 | 0.1552 | 0.1353 | 0.1543 | 0.1543 | +0.017 (+12.30%) | 600 |
| 3 Aug 2016 | USD | 0.1233 | 0.1587 | 0.1109 | 0.1374 | 0.1374 | +0.015 (+12.16%) | 1,027 |
| 2 Aug 2016 | USD | 0.1536 | 0.1625 | 0.1094 | 0.1225 | 0.1225 | -0.034 (-21.83%) | 2,686 |
| 1 Aug 2016 | USD | 0.1752 | 0.1774 | 0.1463 | 0.1567 | 0.1567 | -0.019 (-10.61%) | 1,268 |
| 31 Jul 2016 | USD | 0.1786 | 0.1937 | 0.1588 | 0.1753 | 0.1753 | -0.003 (-1.85%) | 896 |
| 30 Jul 2016 | USD | 0.1968 | 0.2069 | 0.1731 | 0.1786 | 0.1786 | -0.018 (-9.25%) | 411 |
| 29 Jul 2016 | USD | 0.17 | 0.1972 | 0.1534 | 0.1968 | 0.1968 | +0.027 (+15.70%) | 2,271 |
| 28 Jul 2016 | USD | 0.1805 | 0.189 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.76%) | 1,608 |
| 27 Jul 2016 | USD | 0.1673 | 0.1846 | 0.1539 | 0.1805 | 0.1805 | +0.013 (+7.83%) | 4,410 |
| 26 Jul 2016 | USD | 0.1943 | 0.1943 | 0.1632 | 0.1674 | 0.1674 | -0.027 (-13.84%) | 4,784 |
| 25 Jul 2016 | USD | 0.1992 | 0.212 | 0.1853 | 0.1943 | 0.1943 | -0.005 (-2.46%) | 2,605 |
| 24 Jul 2016 | USD | 0.2336 | 0.2406 | 0.1835 | 0.1992 | 0.1992 | -0.034 (-14.73%) | 22,867 |
| 23 Jul 2016 | USD | 0.2074 | 0.2399 | 0.2007 | 0.2336 | 0.2336 | +0.026 (+12.63%) | 8,209 |
| 22 Jul 2016 | USD | 0.2111 | 0.2206 | 0.1924 | 0.2074 | 0.2074 | -0.004 (-1.75%) | 17,767 |
| 21 Jul 2016 | USD | 0.1618 | 0.2235 | 0.1512 | 0.2111 | 0.2111 | +0.049 (+30.39%) | 15,748 |
| 20 Jul 2016 | USD | 0.1498 | 0.1622 | 0.1369 | 0.1619 | 0.1619 | +0.012 (+8.08%) | 6,085 |
| 19 Jul 2016 | USD | 0.1211 | 0.1605 | 0.1204 | 0.1498 | 0.1498 | +0.028 (+23.19%) | 1,110 |
| 18 Jul 2016 | USD | 0.1284 | 0.1285 | 0.1192 | 0.1216 | 0.1216 | -0.014 (-10.19%) | 330 |
| 17 Jul 2016 | USD | 0.114 | 0.1354 | 0.114 | 0.1354 | 0.1354 | +0.021 (+18.56%) | 149 |
| 16 Jul 2016 | USD | 0.1161 | 0.1194 | 0.1109 | 0.1142 | 0.1142 | -0.002 (-1.72%) | 223 |
