Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 0.1159 | 0.1177 | 0.0956 | 0.1162 | 0.1162 | +0 (+0.26%) | 1,154 |
14 Jul 2016 | USD | 0.1175 | 0.1226 | 0.1155 | 0.1159 | 0.1159 | -0.002 (-1.53%) | 306 |
13 Jul 2016 | USD | 0.1036 | 0.1188 | 0.1001 | 0.1177 | 0.1177 | +0.014 (+13.61%) | 1,129 |
12 Jul 2016 | USD | 0.1195 | 0.1344 | 0.1036 | 0.1036 | 0.1036 | -0.016 (-13.31%) | 471 |
11 Jul 2016 | USD | 0.124 | 0.1342 | 0.1167 | 0.1195 | 0.1195 | -0.013 (-9.61%) | 1,235 |
10 Jul 2016 | USD | 0.1096 | 0.1548 | 0.0966 | 0.1322 | 0.1322 | +0.023 (+20.62%) | 2,307 |
9 Jul 2016 | USD | 0.1203 | 0.122 | 0.1096 | 0.1096 | 0.1096 | -0.011 (-8.89%) | 149 |
8 Jul 2016 | USD | 0.1339 | 0.1343 | 0.1169 | 0.1203 | 0.1203 | -0.013 (-10.02%) | 681 |
7 Jul 2016 | USD | 0.1313 | 0.1675 | 0.1202 | 0.1337 | 0.1337 | +0.003 (+1.91%) | 749 |
6 Jul 2016 | USD | 0.1129 | 0.1752 | 0.1129 | 0.1312 | 0.1312 | +0.015 (+12.43%) | 2,690 |
5 Jul 2016 | USD | 0.0965 | 0.1167 | 0.0953 | 0.1167 | 0.1167 | +0.02 (+20.93%) | 476 |
4 Jul 2016 | USD | 0.0895 | 0.1012 | 0.0884 | 0.0965 | 0.0965 | +0.007 (+8.06%) | 255 |
3 Jul 2016 | USD | 0.0867 | 0.1149 | 0.0864 | 0.0893 | 0.0893 | +0.003 (+3.12%) | 865 |
2 Jul 2016 | USD | 0.0801 | 0.0897 | 0.0714 | 0.0866 | 0.0866 | +0.006 (+8.11%) | 676 |
1 Jul 2016 | USD | 0.0819 | 0.0863 | 0.0632 | 0.0801 | 0.0801 | -0.002 (-2.32%) | 643 |
30 Jun 2016 | USD | 0.0777 | 0.0844 | 0.0769 | 0.082 | 0.082 | +0.004 (+5.53%) | 84 |
29 Jun 2016 | USD | 0.0711 | 0.0801 | 0.0652 | 0.0777 | 0.0777 | +0.007 (+9.28%) | 129 |
28 Jun 2016 | USD | 0.0736 | 0.0743 | 0.0672 | 0.0711 | 0.0711 | +0 (+0.42%) | 429 |
27 Jun 2016 | USD | 0.0626 | 0.0708 | 0.0625 | 0.0708 | 0.0708 | +0.008 (+12.92%) | 34 |
26 Jun 2016 | USD | 0.0653 | 0.0708 | 0.0591 | 0.0627 | 0.0627 | -0.003 (-4.13%) | 218 |
25 Jun 2016 | USD | 0.0732 | 0.0776 | 0.0607 | 0.0654 | 0.0654 | -0.008 (-10.90%) | 1,334 |
24 Jun 2016 | USD | 0.0681 | 0.0769 | 0.0681 | 0.0734 | 0.0734 | +0.005 (+7.78%) | 59 |
23 Jun 2016 | USD | 0.0721 | 0.0724 | 0.0612 | 0.0681 | 0.0681 | -0.003 (-4.22%) | 164 |
22 Jun 2016 | USD | 0.0928 | 0.0943 | 0.071 | 0.0711 | 0.0711 | -0.022 (-23.30%) | 176 |
21 Jun 2016 | USD | 0.083 | 0.0988 | 0.0757 | 0.0927 | 0.0927 | +0.01 (+11.69%) | 159 |
20 Jun 2016 | USD | 0.0837 | 0.0848 | 0.082 | 0.083 | 0.083 | -0.001 (-0.72%) | 43 |
19 Jun 2016 | USD | 0.0824 | 0.106 | 0.0813 | 0.0836 | 0.0836 | +0.001 (+1.46%) | 297 |
18 Jun 2016 | USD | 0.0856 | 0.0856 | 0.0584 | 0.0824 | 0.0824 | -0.003 (-3.74%) | 626 |
17 Jun 2016 | USD | 0.0853 | 0.0883 | 0.0717 | 0.0856 | 0.0856 | +0 (+0.35%) | 286 |
16 Jun 2016 | USD | 0.094 | 0.1027 | 0.0843 | 0.0853 | 0.0853 | -0.009 (-9.26%) | 1,270 |