| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 0.0719 | 0.1092 | 0.0713 | 0.094 | 0.094 | +0.022 (+30.56%) | 1,025 |
| 14 Jun 2016 | USD | 0.0705 | 0.076 | 0.066 | 0.072 | 0.072 | +0.002 (+2.13%) | 123 |
| 13 Jun 2016 | USD | 0.0622 | 0.077 | 0.0615 | 0.0705 | 0.0705 | +0.008 (+13.34%) | 248 |
| 12 Jun 2016 | USD | 0.0634 | 0.0649 | 0.054 | 0.0622 | 0.0622 | -0.001 (-1.89%) | 781 |
| 11 Jun 2016 | USD | 0.0619 | 0.0634 | 0.0603 | 0.0634 | 0.0634 | +0.002 (+2.42%) | 178 |
| 10 Jun 2016 | USD | 0.0635 | 0.0639 | 0.0586 | 0.0619 | 0.0619 | -0.002 (-2.52%) | 20 |
| 9 Jun 2016 | USD | 0.061 | 0.0682 | 0.0541 | 0.0635 | 0.0635 | +0.003 (+4.10%) | 496 |
| 8 Jun 2016 | USD | 0.0703 | 0.0709 | 0.0581 | 0.061 | 0.061 | -0.009 (-13.23%) | 244 |
| 7 Jun 2016 | USD | 0.0688 | 0.0704 | 0.0606 | 0.0703 | 0.0703 | +0.002 (+2.18%) | 308 |
| 6 Jun 2016 | USD | 0.0688 | 0.0694 | 0.0629 | 0.0688 | 0.0688 | -0 (-0.58%) | 122 |
| 5 Jun 2016 | USD | 0.0685 | 0.0701 | 0.0685 | 0.0692 | 0.0692 | +0.001 (+1.02%) | 346 |
| 4 Jun 2016 | USD | 0.0745 | 0.0787 | 0.0565 | 0.0685 | 0.0685 | -0.006 (-8.05%) | 517 |
| 3 Jun 2016 | USD | 0.0691 | 0.0752 | 0.0621 | 0.0745 | 0.0745 | +0.005 (+7.81%) | 177 |
| 2 Jun 2016 | USD | 0.0633 | 0.0748 | 0.0632 | 0.0691 | 0.0691 | +0.006 (+8.99%) | 30 |
| 1 Jun 2016 | USD | 0.0627 | 0.078 | 0.0547 | 0.0634 | 0.0634 | +0.001 (+1.12%) | 790 |
| 31 May 2016 | USD | 0.0685 | 0.0759 | 0.0609 | 0.0627 | 0.0627 | -0.006 (-8.60%) | 497 |
| 30 May 2016 | USD | 0.0704 | 0.0715 | 0.0681 | 0.0686 | 0.0686 | -0.002 (-2.42%) | 258 |
| 29 May 2016 | USD | 0.0752 | 0.0814 | 0.0695 | 0.0703 | 0.0703 | -0.005 (-6.64%) | 508 |
| 28 May 2016 | USD | 0.0717 | 0.0806 | 0.0705 | 0.0753 | 0.0753 | +0.004 (+5.02%) | 382 |
| 27 May 2016 | USD | 0.0723 | 0.075 | 0.0691 | 0.0717 | 0.0717 | -0.001 (-0.83%) | 347 |
| 26 May 2016 | USD | 0.0784 | 0.0785 | 0.0721 | 0.0723 | 0.0723 | -0.004 (-5.74%) | 868 |
| 25 May 2016 | USD | 0.0818 | 0.083 | 0.0765 | 0.0767 | 0.0767 | -0.005 (-6.35%) | 58 |
| 24 May 2016 | USD | 0.0749 | 0.0937 | 0.0749 | 0.0819 | 0.0819 | +0.007 (+9.20%) | 599 |
| 23 May 2016 | USD | 0.0948 | 0.0967 | 0.0677 | 0.075 | 0.075 | -0.02 (-20.89%) | 1,629 |
| 22 May 2016 | USD | 0.106 | 0.106 | 0.0825 | 0.0948 | 0.0948 | -0.011 (-10.57%) | 193 |
| 21 May 2016 | USD | 0.0874 | 0.1084 | 0.0832 | 0.106 | 0.106 | +0.019 (+21.28%) | 62 |
| 20 May 2016 | USD | 0.0824 | 0.0911 | 0.077 | 0.0874 | 0.0874 | +0.005 (+5.81%) | 166 |
| 19 May 2016 | USD | 0.0948 | 0.0956 | 0.0726 | 0.0826 | 0.0826 | -0.012 (-12.87%) | 291 |
| 18 May 2016 | USD | 0.0865 | 0.0951 | 0.0763 | 0.0948 | 0.0948 | +0.008 (+9.60%) | 357 |
| 17 May 2016 | USD | 0.0971 | 0.098 | 0.0865 | 0.0865 | 0.0865 | -0.011 (-10.92%) | 101 |
