Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 0.0825 | 0.1333 | 0.0779 | 0.0971 | 0.0971 | +0.015 (+17.70%) | 1,337 |
15 May 2016 | USD | 0.0752 | 0.0826 | 0.0665 | 0.0825 | 0.0825 | +0.007 (+9.71%) | 187 |
14 May 2016 | USD | 0.0773 | 0.0857 | 0.074 | 0.0752 | 0.0752 | -0.002 (-2.72%) | 320 |
13 May 2016 | USD | 0.0874 | 0.09 | 0.0763 | 0.0773 | 0.0773 | -0.01 (-11.56%) | 580 |
12 May 2016 | USD | 0.0985 | 0.1127 | 0.0803 | 0.0874 | 0.0874 | -0.011 (-11.27%) | 936 |
11 May 2016 | USD | 0.1083 | 0.1122 | 0.0984 | 0.0985 | 0.0985 | -0.01 (-8.96%) | 128 |
10 May 2016 | USD | 0.1274 | 0.1275 | 0.096 | 0.1082 | 0.1082 | -0.019 (-15.07%) | 1,300 |
9 May 2016 | USD | 0.1205 | 0.1286 | 0.1181 | 0.1274 | 0.1274 | +0.007 (+5.73%) | 42 |
8 May 2016 | USD | 0.0854 | 0.1316 | 0.0853 | 0.1205 | 0.1205 | +0.035 (+41.10%) | 498 |
7 May 2016 | USD | 0.1359 | 0.136 | 0.0854 | 0.0854 | 0.0854 | -0.051 (-37.16%) | 716 |
6 May 2016 | USD | 0.1084 | 0.1363 | 0.1056 | 0.1359 | 0.1359 | +0.028 (+25.37%) | 4,966 |
5 May 2016 | USD | 0.0961 | 0.1207 | 0.0929 | 0.1084 | 0.1084 | +0.012 (+12.80%) | 6,167 |
4 May 2016 | USD | 0.0732 | 0.1205 | 0.0729 | 0.0961 | 0.0961 | +0.023 (+31.28%) | 956 |
3 May 2016 | USD | 0.0716 | 0.0829 | 0.0712 | 0.0732 | 0.0732 | +0.002 (+2.23%) | 67 |
2 May 2016 | USD | 0.0891 | 0.0892 | 0.0715 | 0.0716 | 0.0716 | -0.017 (-19.55%) | 291 |
1 May 2016 | USD | 0.0808 | 0.1066 | 0.0792 | 0.089 | 0.089 | +0.008 (+10.15%) | 176 |
30 Apr 2016 | USD | 0.0882 | 0.1172 | 0.071 | 0.0808 | 0.0808 | -0.007 (-8.39%) | 141 |
29 Apr 2016 | USD | 0.0818 | 0.0931 | 0.0811 | 0.0882 | 0.0882 | +0.006 (+7.82%) | 161 |
28 Apr 2016 | USD | 0.0836 | 0.1091 | 0.0745 | 0.0818 | 0.0818 | -0.002 (-2.04%) | 2,119 |
27 Apr 2016 | USD | 0.0742 | 0.0888 | 0.0738 | 0.0835 | 0.0835 | +0.009 (+12.53%) | 220 |
26 Apr 2016 | USD | 0.07 | 0.0821 | 0.07 | 0.0742 | 0.0742 | +0.004 (+5.85%) | 238 |
25 Apr 2016 | USD | 0.0686 | 0.0771 | 0.0666 | 0.0701 | 0.0701 | +0.002 (+2.19%) | 507 |
24 Apr 2016 | USD | 0.0794 | 0.0802 | 0.0671 | 0.0686 | 0.0686 | -0.011 (-13.60%) | 1,520 |
23 Apr 2016 | USD | 0.0737 | 0.0796 | 0.0726 | 0.0794 | 0.0794 | +0.006 (+7.73%) | 98 |
22 Apr 2016 | USD | 0.0723 | 0.0798 | 0.0714 | 0.0737 | 0.0737 | +0.001 (+1.94%) | 11 |
21 Apr 2016 | USD | 0.0828 | 0.0836 | 0.0716 | 0.0723 | 0.0723 | -0.011 (-12.68%) | 515 |
20 Apr 2016 | USD | 0.0859 | 0.0859 | 0.0795 | 0.0828 | 0.0828 | -0.003 (-3.61%) | 229 |
19 Apr 2016 | USD | 0.0813 | 0.0948 | 0.0789 | 0.0859 | 0.0859 | +0.005 (+5.79%) | 221 |
18 Apr 2016 | USD | 0.0756 | 0.0993 | 0.0756 | 0.0812 | 0.0812 | +0.006 (+7.41%) | 737 |
17 Apr 2016 | USD | 0.0779 | 0.0788 | 0.0755 | 0.0756 | 0.0756 | -0.002 (-2.95%) | 81 |