| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2016 | USD | 0.0828 | 0.0828 | 0.0778 | 0.0779 | 0.0779 | -0.005 (-5.92%) | 33 |
| 15 Apr 2016 | USD | 0.0836 | 0.1017 | 0.0771 | 0.0828 | 0.0828 | -0.001 (-0.96%) | 769 |
| 14 Apr 2016 | USD | 0.076 | 0.0836 | 0.076 | 0.0836 | 0.0836 | +0.008 (+10%) | 294 |
| 13 Apr 2016 | USD | 0.0772 | 0.0985 | 0.0735 | 0.076 | 0.076 | -0.001 (-1.55%) | 1,001 |
| 12 Apr 2016 | USD | 0.0786 | 0.0789 | 0.0737 | 0.0772 | 0.0772 | -0.001 (-1.78%) | 144 |
| 11 Apr 2016 | USD | 0.0811 | 0.0839 | 0.0763 | 0.0786 | 0.0786 | -0.003 (-3.08%) | 775 |
| 10 Apr 2016 | USD | 0.0865 | 0.0903 | 0.0803 | 0.0811 | 0.0811 | -0.005 (-6.24%) | 655 |
| 9 Apr 2016 | USD | 0.0981 | 0.102 | 0.0843 | 0.0865 | 0.0865 | -0.012 (-11.82%) | 151 |
| 8 Apr 2016 | USD | 0.096 | 0.1052 | 0.0849 | 0.0981 | 0.0981 | +0.002 (+2.19%) | 2,519 |
| 7 Apr 2016 | USD | 0.1062 | 0.1075 | 0.0959 | 0.096 | 0.096 | -0.01 (-9.60%) | 502 |
| 6 Apr 2016 | USD | 0.0985 | 0.1218 | 0.0889 | 0.1062 | 0.1062 | +0.008 (+7.82%) | 7,181 |
| 5 Apr 2016 | USD | 0.1175 | 0.1183 | 0.092 | 0.0985 | 0.0985 | -0.019 (-16.17%) | 3,263 |
| 4 Apr 2016 | USD | 0.1036 | 0.1258 | 0.1036 | 0.1175 | 0.1175 | +0.014 (+13.42%) | 1,155 |
| 3 Apr 2016 | USD | 0.1135 | 0.1191 | 0.0884 | 0.1036 | 0.1036 | -0.01 (-9.12%) | 6,915 |
| 2 Apr 2016 | USD | 0.1249 | 0.1297 | 0.102 | 0.114 | 0.114 | -0.011 (-8.73%) | 2,269 |
| 1 Apr 2016 | USD | 0.1133 | 0.1249 | 0.1089 | 0.1249 | 0.1249 | +0.012 (+10.24%) | 2,280 |
| 31 Mar 2016 | USD | 0.1189 | 0.1235 | 0.0925 | 0.1133 | 0.1133 | -0.006 (-4.71%) | 5,767 |
| 30 Mar 2016 | USD | 0.1192 | 0.126 | 0.1039 | 0.1189 | 0.1189 | -0 (-0.17%) | 3,025 |
| 29 Mar 2016 | USD | 0.1056 | 0.1329 | 0.1046 | 0.1191 | 0.1191 | +0.013 (+12.78%) | 3,594 |
| 28 Mar 2016 | USD | 0.1224 | 0.1272 | 0.1007 | 0.1056 | 0.1056 | -0.024 (-18.33%) | 3,301 |
| 27 Mar 2016 | USD | 0.1445 | 0.1587 | 0.1042 | 0.1293 | 0.1293 | -0.013 (-9.26%) | 14,721 |
| 26 Mar 2016 | USD | 0.247 | 0.2508 | 0.1177 | 0.1425 | 0.1425 | -0.105 (-42.33%) | 27,640 |
| 25 Mar 2016 | USD | 0.2049 | 0.257 | 0.1839 | 0.2471 | 0.2471 | +0.015 (+6.33%) | 35,913 |
| 24 Mar 2016 | USD | 0.0805 | 0.2962 | 0.0753 | 0.2324 | 0.2324 | +0.152 (+188.70%) | 37,782 |
| 23 Mar 2016 | USD | 0.0756 | 0.0934 | 0.067 | 0.0805 | 0.0805 | +0.005 (+6.48%) | 1,001 |
| 22 Mar 2016 | USD | 0.0672 | 0.0807 | 0.0627 | 0.0756 | 0.0756 | +0.008 (+12.50%) | 404 |
| 21 Mar 2016 | USD | 0.0694 | 0.0763 | 0.0504 | 0.0672 | 0.0672 | -0.002 (-3.31%) | 766 |
| 20 Mar 2016 | USD | 0.0681 | 0.0731 | 0.0567 | 0.0695 | 0.0695 | +0.001 (+2.06%) | 67 |
| 19 Mar 2016 | USD | 0.0638 | 0.0763 | 0.0638 | 0.0681 | 0.0681 | +0.004 (+6.74%) | 170 |
| 18 Mar 2016 | USD | 0.0695 | 0.0728 | 0.0637 | 0.0638 | 0.0638 | -0.006 (-8.20%) | 144 |
