Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 0.0654 | 0.0695 | 0.0654 | 0.0695 | 0.0695 | +0.004 (+6.27%) | 32 |
16 Mar 2016 | USD | 0.0602 | 0.0675 | 0.0602 | 0.0654 | 0.0654 | +0.005 (+8.64%) | 23 |
15 Mar 2016 | USD | 0.0634 | 0.0634 | 0.0599 | 0.0602 | 0.0602 | -0.003 (-4.90%) | 41 |
14 Mar 2016 | USD | 0.0675 | 0.0679 | 0.0622 | 0.0633 | 0.0633 | -0.004 (-6.22%) | 3 |
13 Mar 2016 | USD | 0.0685 | 0.0699 | 0.0675 | 0.0675 | 0.0675 | -0.001 (-1.46%) | 4 |
12 Mar 2016 | USD | 0.0675 | 0.0695 | 0.0548 | 0.0685 | 0.0685 | +0.001 (+1.48%) | 295 |
11 Mar 2016 | USD | 0.0687 | 0.0724 | 0.0659 | 0.0675 | 0.0675 | -0.001 (-1.60%) | 165 |
10 Mar 2016 | USD | 0.0606 | 0.0767 | 0.0603 | 0.0686 | 0.0686 | +0.008 (+13.20%) | 808 |
9 Mar 2016 | USD | 0.0628 | 0.0628 | 0.058 | 0.0606 | 0.0606 | -0.002 (-3.50%) | 306 |
8 Mar 2016 | USD | 0.0655 | 0.0683 | 0.0575 | 0.0628 | 0.0628 | -0.003 (-4.12%) | 327 |
7 Mar 2016 | USD | 0.0571 | 0.0733 | 0.0569 | 0.0655 | 0.0655 | +0.008 (+14.71%) | 1,208 |
6 Mar 2016 | USD | 0.049 | 0.0738 | 0.0438 | 0.0571 | 0.0571 | +0.008 (+16.53%) | 1,614 |
5 Mar 2016 | USD | 0.0458 | 0.0514 | 0.0425 | 0.049 | 0.049 | +0.003 (+6.99%) | 222 |
4 Mar 2016 | USD | 0.0517 | 0.0521 | 0.0416 | 0.0458 | 0.0458 | -0.006 (-11.41%) | 235 |
3 Mar 2016 | USD | 0.0582 | 0.0591 | 0.0504 | 0.0517 | 0.0517 | -0.007 (-11.32%) | 56 |
2 Mar 2016 | USD | 0.0487 | 0.0653 | 0.0472 | 0.0583 | 0.0583 | +0.011 (+24.31%) | 138 |
1 Mar 2016 | USD | 0.0425 | 0.0512 | 0.0424 | 0.0469 | 0.0469 | -0.004 (-7.31%) | 447 |
29 Feb 2016 | USD | 0.0492 | 0.0517 | 0.0425 | 0.0506 | 0.0506 | +0.001 (+2.64%) | 730 |
28 Feb 2016 | USD | 0.0545 | 0.0545 | 0.0362 | 0.0493 | 0.0493 | -0.005 (-9.54%) | 891 |
27 Feb 2016 | USD | 0.0604 | 0.0738 | 0.0292 | 0.0545 | 0.0545 | -0.006 (-9.62%) | 1,082 |
26 Feb 2016 | USD | 0.0637 | 0.0641 | 0.0562 | 0.0603 | 0.0603 | -0.003 (-5.34%) | 311 |
25 Feb 2016 | USD | 0.0737 | 0.0742 | 0.0574 | 0.0637 | 0.0637 | -0.01 (-13.57%) | 184 |
24 Feb 2016 | USD | 0.0686 | 0.0752 | 0.0646 | 0.0737 | 0.0737 | +0.01 (+15.16%) | 27 |
23 Feb 2016 | USD | 0.069 | 0.0693 | 0.0637 | 0.064 | 0.064 | -0.005 (-7.11%) | 0 |
22 Feb 2016 | USD | 0.0707 | 0.0755 | 0.0671 | 0.0689 | 0.0689 | -0.002 (-2.55%) | 67 |
21 Feb 2016 | USD | 0.0757 | 0.076 | 0.0645 | 0.0707 | 0.0707 | -0.005 (-6.85%) | 1,056 |
20 Feb 2016 | USD | 0.066 | 0.0765 | 0.0658 | 0.0759 | 0.0759 | +0.01 (+15.00%) | 6 |
19 Feb 2016 | USD | 0.071 | 0.0711 | 0.0655 | 0.066 | 0.066 | -0.005 (-7.04%) | 28 |
18 Feb 2016 | USD | 0.0832 | 0.0835 | 0.0613 | 0.071 | 0.071 | -0.012 (-14.66%) | 289 |
17 Feb 2016 | USD | 0.0744 | 0.0838 | 0.0647 | 0.0832 | 0.0832 | +0.009 (+11.83%) | 947 |