| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 0.0705 | 0.0805 | 0.0705 | 0.0744 | 0.0744 | +0.004 (+5.53%) | 188 |
| 15 Feb 2016 | USD | 0.0812 | 0.0817 | 0.0653 | 0.0705 | 0.0705 | -0.011 (-13.07%) | 81 |
| 14 Feb 2016 | USD | 0.0776 | 0.0811 | 0.0653 | 0.0811 | 0.0811 | +0.004 (+4.78%) | 120 |
| 13 Feb 2016 | USD | 0.0722 | 0.0774 | 0.0644 | 0.0774 | 0.0774 | +0.005 (+7.20%) | 506 |
| 12 Feb 2016 | USD | 0.0646 | 0.0722 | 0.0569 | 0.0722 | 0.0722 | +0.008 (+11.94%) | 367 |
| 11 Feb 2016 | USD | 0.0648 | 0.0652 | 0.0643 | 0.0645 | 0.0645 | -0 (-0.46%) | 676 |
| 10 Feb 2016 | USD | 0.0743 | 0.0747 | 0.0637 | 0.0648 | 0.0648 | -0.009 (-12.79%) | 324 |
| 9 Feb 2016 | USD | 0.0581 | 0.0754 | 0.0581 | 0.0743 | 0.0743 | +0.016 (+27.88%) | 111 |
| 8 Feb 2016 | USD | 0.072 | 0.073 | 0.0581 | 0.0581 | 0.0581 | -0.014 (-19.31%) | 104 |
| 7 Feb 2016 | USD | 0.0633 | 0.0721 | 0.0614 | 0.072 | 0.072 | +0.009 (+13.92%) | 134 |
| 6 Feb 2016 | USD | 0.0625 | 0.0725 | 0.0603 | 0.0632 | 0.0632 | +0.001 (+1.12%) | 275 |
| 5 Feb 2016 | USD | 0.0656 | 0.0656 | 0.0603 | 0.0625 | 0.0625 | -0.003 (-4.73%) | 57 |
| 4 Feb 2016 | USD | 0.0636 | 0.0699 | 0.0619 | 0.0656 | 0.0656 | +0.002 (+3.14%) | 163 |
| 3 Feb 2016 | USD | 0.0624 | 0.0642 | 0.0621 | 0.0636 | 0.0636 | +0.001 (+1.92%) | 161 |
| 2 Feb 2016 | USD | 0.0655 | 0.0662 | 0.0561 | 0.0624 | 0.0624 | -0.003 (-4.73%) | 101 |
| 1 Feb 2016 | USD | 0.067 | 0.0684 | 0.056 | 0.0655 | 0.0655 | -0.002 (-2.24%) | 733 |
| 31 Jan 2016 | USD | 0.0519 | 0.0692 | 0.0519 | 0.067 | 0.067 | +0.015 (+29.09%) | 861 |
| 30 Jan 2016 | USD | 0.055 | 0.0587 | 0.0517 | 0.0519 | 0.0519 | -0.003 (-5.64%) | 37 |
| 29 Jan 2016 | USD | 0.0649 | 0.0652 | 0.0545 | 0.055 | 0.055 | -0.01 (-15.25%) | 86 |
| 28 Jan 2016 | USD | 0.0496 | 0.0671 | 0.0466 | 0.0649 | 0.0649 | +0.015 (+30.85%) | 1,177 |
| 27 Jan 2016 | USD | 0.064 | 0.0646 | 0.0487 | 0.0496 | 0.0496 | -0.015 (-22.62%) | 38 |
| 26 Jan 2016 | USD | 0.0372 | 0.0666 | 0.0371 | 0.0641 | 0.0641 | +0.027 (+72.31%) | 337 |
| 25 Jan 2016 | USD | 0.0399 | 0.0462 | 0.0372 | 0.0372 | 0.0372 | -0.003 (-7%) | 28 |
| 24 Jan 2016 | USD | 0.0352 | 0.0563 | 0.0352 | 0.04 | 0.04 | +0.005 (+13.64%) | 401 |
| 23 Jan 2016 | USD | 0.0437 | 0.0581 | 0.0332 | 0.0352 | 0.0352 | -0.009 (-19.82%) | 221 |
| 22 Jan 2016 | USD | 0.0599 | 0.0599 | 0.0372 | 0.0439 | 0.0439 | -0.016 (-26.47%) | 15 |
| 21 Jan 2016 | USD | 0.0547 | 0.0626 | 0.0372 | 0.0597 | 0.0597 | +0.005 (+8.74%) | 53 |
| 20 Jan 2016 | USD | 0.0506 | 0.0615 | 0.05 | 0.0549 | 0.0549 | +0.004 (+8.50%) | 128 |
| 19 Jan 2016 | USD | 0.0419 | 0.0577 | 0.0388 | 0.0506 | 0.0506 | +0.009 (+20.76%) | 436 |
| 18 Jan 2016 | USD | 0.0415 | 0.0553 | 0.0392 | 0.0419 | 0.0419 | +0 (+0.72%) | 1,806 |
