Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2016 | USD | 0.0238 | 0.0477 | 0.0234 | 0.0416 | 0.0416 | +0.018 (+74.79%) | 1,087 |
16 Jan 2016 | USD | 0.0208 | 0.0306 | 0.0202 | 0.0238 | 0.0238 | +0.003 (+14.42%) | 805 |
15 Jan 2016 | USD | 0.0346 | 0.0346 | 0.0196 | 0.0208 | 0.0208 | -0.014 (-39.88%) | 130 |
14 Jan 2016 | USD | 0.0284 | 0.0348 | 0.0279 | 0.0346 | 0.0346 | +0.006 (+21.83%) | 27 |
13 Jan 2016 | USD | 0.0309 | 0.0309 | 0.0219 | 0.0284 | 0.0284 | -0.003 (-8.97%) | 122 |
12 Jan 2016 | USD | 0.0241 | 0.0317 | 0.0206 | 0.0312 | 0.0312 | +0.007 (+29.46%) | 0 |
11 Jan 2016 | USD | 0.0245 | 0.0336 | 0.0241 | 0.0241 | 0.0241 | -0 (-1.23%) | 21 |
10 Jan 2016 | USD | 0.0279 | 0.0297 | 0.0243 | 0.0244 | 0.0244 | -0.004 (-12.54%) | 7 |
9 Jan 2016 | USD | 0.0288 | 0.0289 | 0.0275 | 0.0279 | 0.0279 | -0.001 (-3.12%) | 26 |
8 Jan 2016 | USD | 0.0306 | 0.0326 | 0.0288 | 0.0288 | 0.0288 | -0.002 (-5.88%) | 16 |
7 Jan 2016 | USD | 0.0311 | 0.0404 | 0.0279 | 0.0306 | 0.0306 | -0.001 (-1.92%) | 2 |
6 Jan 2016 | USD | 0.0327 | 0.0327 | 0.0298 | 0.0312 | 0.0312 | -0.002 (-4.59%) | 18 |
5 Jan 2016 | USD | 0.0351 | 0.0384 | 0.0218 | 0.0327 | 0.0327 | -0.002 (-6.84%) | 1,231 |
4 Jan 2016 | USD | 0.0798 | 0.0799 | 0.0349 | 0.0351 | 0.0351 | -0.045 (-56.02%) | 39 |
3 Jan 2016 | USD | 0.0361 | 0.0843 | 0.0345 | 0.0798 | 0.0798 | +0.044 (+121.05%) | 25 |
2 Jan 2016 | USD | 0.0306 | 0.0362 | 0.0305 | 0.0361 | 0.0361 | +0.005 (+17.97%) | 147 |
1 Jan 2016 | USD | 0.0413 | 0.0419 | 0.0306 | 0.0306 | 0.0306 | -0.011 (-25.91%) | 0 |
31 Dec 2015 | USD | 0.0392 | 0.0415 | 0.0386 | 0.0413 | 0.0413 | +0.013 (+44.41%) | 0 |
30 Dec 2015 | USD | 0.0287 | 0.0288 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 5 |
29 Dec 2015 | USD | 0.035 | 0.0352 | 0.0281 | 0.0286 | 0.0286 | -0.006 (-18.29%) | 5 |
28 Dec 2015 | USD | 0.0333 | 0.1954 | 0.0333 | 0.035 | 0.035 | +0.002 (+5.11%) | 155 |
27 Dec 2015 | USD | 0.0333 | 0.0335 | 0.0274 | 0.0333 | 0.0333 | -0 (-0.30%) | 32 |
26 Dec 2015 | USD | 0.0292 | 0.0357 | 0.0285 | 0.0334 | 0.0334 | +0.004 (+14.38%) | 29 |
25 Dec 2015 | USD | 0.0377 | 0.038 | 0.0292 | 0.0292 | 0.0292 | -0.009 (-22.75%) | 142 |
24 Dec 2015 | USD | 0.0319 | 0.046 | 0.0319 | 0.0378 | 0.0378 | +0.006 (+18.87%) | 109 |
23 Dec 2015 | USD | 0.0335 | 0.0342 | 0.0264 | 0.0318 | 0.0318 | -0.002 (-5.36%) | 265 |
22 Dec 2015 | USD | 0.0333 | 0.0338 | 0.033 | 0.0336 | 0.0336 | +0 (+0.90%) | 13 |
21 Dec 2015 | USD | 0.0301 | 0.0345 | 0.0291 | 0.0333 | 0.0333 | +0.003 (+10.63%) | 59 |
20 Dec 2015 | USD | 0.044 | 0.0441 | 0.0297 | 0.0301 | 0.0301 | -0.014 (-31.59%) | 67 |
19 Dec 2015 | USD | 0.0301 | 0.044 | 0.0301 | 0.044 | 0.044 | +0.015 (+54.39%) | 59 |