Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 0.0283 | 0.0288 | 0.0282 | 0.0285 | 0.0285 | +0 (+0.71%) | 1 |
17 Dec 2015 | USD | 0.0232 | 0.0285 | 0.0231 | 0.0283 | 0.0283 | +0.005 (+21.98%) | 72 |
16 Dec 2015 | USD | 0.023 | 0.0232 | 0.0221 | 0.0232 | 0.0232 | +0 (+0.87%) | 10 |
15 Dec 2015 | USD | 0.0226 | 0.0257 | 0.0226 | 0.023 | 0.023 | +0 (+1.77%) | 55 |
14 Dec 2015 | USD | 0.0241 | 0.0242 | 0.0208 | 0.0226 | 0.0226 | -0.002 (-6.22%) | 65 |
13 Dec 2015 | USD | 0.05 | 0.05 | 0.0241 | 0.0241 | 0.0241 | -0.026 (-51.90%) | 63 |
12 Dec 2015 | USD | 0.0288 | 0.0526 | 0.0258 | 0.0501 | 0.0501 | +0.021 (+74.56%) | 15 |
11 Dec 2015 | USD | 0.0268 | 0.0288 | 0.0268 | 0.0287 | 0.0287 | -0 (-0.69%) | 304 |
10 Dec 2015 | USD | 0.0319 | 0.0321 | 0.0288 | 0.0289 | 0.0289 | -0.003 (-9.40%) | 0 |
9 Dec 2015 | USD | 0.028 | 0.033 | 0.0278 | 0.0319 | 0.0319 | +0.004 (+14.75%) | 458 |
8 Dec 2015 | USD | 0.0265 | 0.0278 | 0.0262 | 0.0278 | 0.0278 | -0.002 (-6.71%) | 84 |
7 Dec 2015 | USD | 0.0292 | 0.03 | 0.0289 | 0.0298 | 0.0298 | +0 (+1.36%) | 71 |
6 Dec 2015 | USD | 0.0311 | 0.0322 | 0.0291 | 0.0294 | 0.0294 | -0.002 (-5.47%) | 115 |
5 Dec 2015 | USD | 0.0291 | 0.0312 | 0.0291 | 0.0311 | 0.0311 | +0.002 (+6.87%) | 32 |
4 Dec 2015 | USD | 0.0289 | 0.0294 | 0.0287 | 0.0291 | 0.0291 | +0 (+0.69%) | 14 |
3 Dec 2015 | USD | 0.0292 | 0.0292 | 0.0286 | 0.0289 | 0.0289 | -0 (-0.69%) | 21 |
2 Dec 2015 | USD | 0.0299 | 0.0299 | 0.0288 | 0.0291 | 0.0291 | -0.001 (-2.68%) | 14 |
1 Dec 2015 | USD | 0.0282 | 0.0466 | 0.0282 | 0.0299 | 0.0299 | +0.002 (+6.03%) | 48 |
30 Nov 2015 | USD | 0.0421 | 0.0432 | 0.0282 | 0.0282 | 0.0282 | -0.014 (-33.02%) | 88 |
29 Nov 2015 | USD | 0.048 | 0.0503 | 0.0411 | 0.0421 | 0.0421 | -0.006 (-12.11%) | 3 |
28 Nov 2015 | USD | 0.0316 | 0.0492 | 0.0308 | 0.0479 | 0.0479 | +0.016 (+51.10%) | 19 |
27 Nov 2015 | USD | 0.0307 | 0.0592 | 0.0288 | 0.0317 | 0.0317 | +0.001 (+2.59%) | 18 |
26 Nov 2015 | USD | 0.0281 | 0.0459 | 0.0281 | 0.0309 | 0.0309 | +0.003 (+9.96%) | 5 |
25 Nov 2015 | USD | 0.0417 | 0.0418 | 0.0278 | 0.0281 | 0.0281 | -0.015 (-34.04%) | 49 |
24 Nov 2015 | USD | 0.0329 | 0.0463 | 0.0324 | 0.0426 | 0.0426 | +0.01 (+29.48%) | 4 |
23 Nov 2015 | USD | 0.0419 | 0.0419 | 0.0328 | 0.0329 | 0.0329 | -0.009 (-21.48%) | 109 |
22 Nov 2015 | USD | 0.0304 | 0.0565 | 0.029 | 0.0419 | 0.0419 | +0.011 (+37.83%) | 846 |
21 Nov 2015 | USD | 0.0221 | 0.0336 | 0.0219 | 0.0304 | 0.0304 | +0.008 (+37.56%) | 17 |
20 Nov 2015 | USD | 0.0187 | 0.0419 | 0.0179 | 0.0221 | 0.0221 | +0.003 (+18.18%) | 327 |
19 Nov 2015 | USD | 0.0256 | 0.0286 | 0.0187 | 0.0187 | 0.0187 | -0.007 (-26.67%) | 4 |