Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 0.0356 | 0.0356 | 0.0226 | 0.0255 | 0.0255 | -0.01 (-28.37%) | 6 |
17 Nov 2015 | USD | 0.0286 | 0.0356 | 0.019 | 0.0356 | 0.0356 | +0.007 (+24.48%) | 12 |
16 Nov 2015 | USD | 0.0177 | 0.0287 | 0.0176 | 0.0286 | 0.0286 | +0.011 (+61.58%) | 20 |
15 Nov 2015 | USD | 0.0205 | 0.0205 | 0.0174 | 0.0177 | 0.0177 | -0.003 (-13.66%) | 16 |
14 Nov 2015 | USD | 0.0359 | 0.036 | 0.0167 | 0.0205 | 0.0205 | -0.015 (-42.90%) | 71 |
13 Nov 2015 | USD | 0.0214 | 0.0359 | 0.0197 | 0.0359 | 0.0359 | +0.014 (+66.98%) | 102 |
12 Nov 2015 | USD | 0.0208 | 0.0341 | 0.0207 | 0.0215 | 0.0215 | +0.001 (+3.37%) | 95 |
11 Nov 2015 | USD | 0.0236 | 0.031 | 0.0097 | 0.0208 | 0.0208 | -0.003 (-11.86%) | 454 |
10 Nov 2015 | USD | 0.0295 | 0.0348 | 0.0231 | 0.0236 | 0.0236 | -0.006 (-20.27%) | 1,003 |
9 Nov 2015 | USD | 0.0294 | 0.0309 | 0.0286 | 0.0296 | 0.0296 | +0 (+0.68%) | 20 |
8 Nov 2015 | USD | 0.0335 | 0.0338 | 0.0263 | 0.0294 | 0.0294 | -0.004 (-12.24%) | 32 |
7 Nov 2015 | USD | 0.0311 | 0.0395 | 0.031 | 0.0335 | 0.0335 | +0.003 (+8.06%) | 42 |
6 Nov 2015 | USD | 0.0318 | 0.0351 | 0.0291 | 0.031 | 0.031 | -0.001 (-2.82%) | 17 |
5 Nov 2015 | USD | 0.0344 | 0.044 | 0.0319 | 0.0319 | 0.0319 | -0.003 (-7.54%) | 3 |
4 Nov 2015 | USD | 0.0583 | 0.0638 | 0.0321 | 0.0345 | 0.0345 | -0.024 (-40.52%) | 417 |
3 Nov 2015 | USD | 0.0402 | 0.0585 | 0.0398 | 0.058 | 0.058 | +0.018 (+44.64%) | 69 |
2 Nov 2015 | USD | 0.036 | 0.0406 | 0.036 | 0.0401 | 0.0401 | -0.001 (-2.43%) | 0 |
1 Nov 2015 | USD | 0.0382 | 0.0411 | 0.0363 | 0.0411 | 0.0411 | +0.003 (+8.16%) | 0 |
31 Oct 2015 | USD | 0.0387 | 0.0712 | 0.0362 | 0.038 | 0.038 | -0.001 (-1.81%) | 277 |
30 Oct 2015 | USD | 0.0344 | 0.0419 | 0.0344 | 0.0387 | 0.0387 | +0.004 (+12.83%) | 315 |
29 Oct 2015 | USD | 0.0411 | 0.0414 | 0.0241 | 0.0343 | 0.0343 | -0.007 (-16.55%) | 732 |
28 Oct 2015 | USD | 0.0423 | 0.0504 | 0.0403 | 0.0411 | 0.0411 | -0.001 (-2.84%) | 62 |
27 Oct 2015 | USD | 0.0354 | 0.0427 | 0.0354 | 0.0423 | 0.0423 | +0.007 (+19.49%) | 7 |
26 Oct 2015 | USD | 0.0508 | 0.051 | 0.0342 | 0.0354 | 0.0354 | -0.015 (-30.18%) | 21 |
25 Oct 2015 | USD | 0.0354 | 0.0524 | 0.0354 | 0.0507 | 0.0507 | +0.015 (+43.22%) | 5 |
24 Oct 2015 | USD | 0.0365 | 0.0497 | 0.0316 | 0.0354 | 0.0354 | -0.001 (-3.01%) | 152 |
23 Oct 2015 | USD | 0.0366 | 0.0487 | 0.0346 | 0.0365 | 0.0365 | 0.0 (0.0%) | 13 |
22 Oct 2015 | USD | 0.0315 | 0.0465 | 0.0315 | 0.0365 | 0.0365 | +0.005 (+15.87%) | 30 |
21 Oct 2015 | USD | 0.0376 | 0.0392 | 0.0315 | 0.0315 | 0.0315 | -0.006 (-16.22%) | 104 |
20 Oct 2015 | USD | 0.0347 | 0.0382 | 0.0341 | 0.0376 | 0.0376 | +0.003 (+8.36%) | 4 |