| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 0.0419 | 0.0435 | 0.0282 | 0.0347 | 0.0347 | -0.007 (-17.18%) | 990 |
| 18 Oct 2015 | USD | 0.0417 | 0.049 | 0.0414 | 0.0419 | 0.0419 | +0 (+0.24%) | 24 |
| 17 Oct 2015 | USD | 0.0378 | 0.042 | 0.0377 | 0.0418 | 0.0418 | +0.004 (+10.58%) | 15 |
| 16 Oct 2015 | USD | 0.0297 | 0.0386 | 0.0297 | 0.0378 | 0.0378 | +0.008 (+27.27%) | 131 |
| 15 Oct 2015 | USD | 0.0414 | 0.0424 | 0.0297 | 0.0297 | 0.0297 | -0.012 (-28.26%) | 120 |
| 14 Oct 2015 | USD | 0.0408 | 0.0417 | 0.0407 | 0.0414 | 0.0414 | +0.001 (+1.47%) | 143 |
| 13 Oct 2015 | USD | 0.0425 | 0.0434 | 0.0374 | 0.0408 | 0.0408 | -0.002 (-4.00%) | 1,337 |
| 12 Oct 2015 | USD | 0.0579 | 0.0584 | 0.0425 | 0.0425 | 0.0425 | -0.015 (-26.60%) | 2 |
| 11 Oct 2015 | USD | 0.0422 | 0.0579 | 0.0385 | 0.0579 | 0.0579 | +0.016 (+37.20%) | 5 |
| 10 Oct 2015 | USD | 0.0558 | 0.0559 | 0.0421 | 0.0422 | 0.0422 | -0.014 (-24.37%) | 133 |
| 9 Oct 2015 | USD | 0.0439 | 0.0596 | 0.0439 | 0.0558 | 0.0558 | +0.012 (+27.11%) | 19 |
| 8 Oct 2015 | USD | 0.0424 | 0.0444 | 0.0412 | 0.0439 | 0.0439 | +0.002 (+3.54%) | 40 |
| 7 Oct 2015 | USD | 0.0399 | 0.0425 | 0.0399 | 0.0424 | 0.0424 | +0.003 (+6.27%) | 0 |
| 6 Oct 2015 | USD | 0.0457 | 0.0486 | 0.0388 | 0.0399 | 0.0399 | -0.006 (-12.69%) | 162 |
| 5 Oct 2015 | USD | 0.0448 | 0.0457 | 0.0433 | 0.0457 | 0.0457 | -0.006 (-11.78%) | 10 |
| 4 Oct 2015 | USD | 0.0453 | 0.0519 | 0.0447 | 0.0518 | 0.0518 | +0.006 (+13.85%) | 44 |
| 3 Oct 2015 | USD | 0.0454 | 0.0456 | 0.0453 | 0.0455 | 0.0455 | +0 (+0.22%) | 14 |
| 2 Oct 2015 | USD | 0.0476 | 0.0558 | 0.0454 | 0.0454 | 0.0454 | -0.002 (-4.62%) | 19 |
| 1 Oct 2015 | USD | 0.054 | 0.0556 | 0.0471 | 0.0476 | 0.0476 | -0.006 (-11.85%) | 172 |
| 30 Sep 2015 | USD | 0.0507 | 0.0543 | 0.0467 | 0.054 | 0.054 | +0.003 (+6.51%) | 32 |
| 29 Sep 2015 | USD | 0.0546 | 0.0548 | 0.0473 | 0.0507 | 0.0507 | -0.004 (-7.14%) | 53 |
| 28 Sep 2015 | USD | 0.0483 | 0.0547 | 0.0476 | 0.0546 | 0.0546 | +0.006 (+13.04%) | 24 |
| 27 Sep 2015 | USD | 0.04 | 0.0484 | 0.0396 | 0.0483 | 0.0483 | +0.008 (+20.75%) | 541 |
| 26 Sep 2015 | USD | 0.04 | 0.047 | 0.0398 | 0.04 | 0.04 | -0 (-0.25%) | 60 |
| 25 Sep 2015 | USD | 0.046 | 0.0491 | 0.04 | 0.0401 | 0.0401 | -0.006 (-12.83%) | 417 |
| 24 Sep 2015 | USD | 0.0498 | 0.0542 | 0.0459 | 0.046 | 0.046 | -0.004 (-7.63%) | 6 |
| 23 Sep 2015 | USD | 0.0545 | 0.0548 | 0.0441 | 0.0498 | 0.0498 | -0.005 (-8.62%) | 74 |
| 22 Sep 2015 | USD | 0.0561 | 0.0562 | 0.0418 | 0.0545 | 0.0545 | -0.002 (-2.85%) | 427 |
| 21 Sep 2015 | USD | 0.0407 | 0.0568 | 0.0398 | 0.0561 | 0.0561 | +0.015 (+37.84%) | 498 |
| 20 Sep 2015 | USD | 0.0436 | 0.0438 | 0.0372 | 0.0407 | 0.0407 | -0.003 (-6.65%) | 160 |
