Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2015 | USD | 0.0338 | 0.0437 | 0.0337 | 0.0436 | 0.0436 | +0.013 (+42.95%) | 44 |
18 Sep 2015 | USD | 0.0435 | 0.0444 | 0.027 | 0.0305 | 0.0305 | -0.013 (-29.89%) | 14 |
17 Sep 2015 | USD | 0.0428 | 0.0435 | 0.0407 | 0.0435 | 0.0435 | +0.001 (+1.64%) | 36 |
16 Sep 2015 | USD | 0.0446 | 0.0448 | 0.039 | 0.0428 | 0.0428 | -0.002 (-4.04%) | 33 |
15 Sep 2015 | USD | 0.0447 | 0.0497 | 0.0444 | 0.0446 | 0.0446 | -0 (-0.22%) | 7 |
14 Sep 2015 | USD | 0.0415 | 0.045 | 0.041 | 0.0447 | 0.0447 | +0.003 (+7.71%) | 3 |
13 Sep 2015 | USD | 0.045 | 0.0452 | 0.0413 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 0 |
12 Sep 2015 | USD | 0.038 | 0.0453 | 0.0152 | 0.045 | 0.045 | +0.007 (+18.42%) | 50 |
11 Sep 2015 | USD | 0.0444 | 0.0444 | 0.0379 | 0.038 | 0.038 | -0.006 (-14.41%) | 17 |
10 Sep 2015 | USD | 0.0429 | 0.0453 | 0.0358 | 0.0444 | 0.0444 | +0.002 (+3.50%) | 33 |
9 Sep 2015 | USD | 0.0457 | 0.046 | 0.0428 | 0.0429 | 0.0429 | -0 (-0.92%) | 359 |
8 Sep 2015 | USD | 0.0425 | 0.0435 | 0.0424 | 0.0433 | 0.0433 | +0.001 (+1.88%) | 0 |
7 Sep 2015 | USD | 0.0468 | 0.047 | 0.0424 | 0.0425 | 0.0425 | -0.004 (-9.19%) | 19 |
6 Sep 2015 | USD | 0.0415 | 0.047 | 0.0415 | 0.0468 | 0.0468 | +0.005 (+12.77%) | 55 |
5 Sep 2015 | USD | 0.0322 | 0.0417 | 0.0321 | 0.0415 | 0.0415 | +0.009 (+28.88%) | 9 |
4 Sep 2015 | USD | 0.0409 | 0.0414 | 0.0322 | 0.0322 | 0.0322 | -0.009 (-21.27%) | 108 |
3 Sep 2015 | USD | 0.041 | 0.041 | 0.0403 | 0.0409 | 0.0409 | -0 (-0.24%) | 29 |
2 Sep 2015 | USD | 0.0448 | 0.0448 | 0.0295 | 0.041 | 0.041 | -0.004 (-8.48%) | 436 |
1 Sep 2015 | USD | 0.0373 | 0.045 | 0.0373 | 0.0448 | 0.0448 | +0.007 (+20.11%) | 32 |
31 Aug 2015 | USD | 0.0456 | 0.0456 | 0.0366 | 0.0373 | 0.0373 | -0.008 (-18.02%) | 230 |
30 Aug 2015 | USD | 0.0442 | 0.0455 | 0.0431 | 0.0455 | 0.0455 | +0.001 (+2.94%) | 8 |
29 Aug 2015 | USD | 0.0488 | 0.0503 | 0.0397 | 0.0442 | 0.0442 | -0.005 (-9.43%) | 189 |
28 Aug 2015 | USD | 0.0484 | 0.0495 | 0.0455 | 0.0488 | 0.0488 | +0 (+0.83%) | 49 |
27 Aug 2015 | USD | 0.0432 | 0.0492 | 0.0429 | 0.0484 | 0.0484 | +0.005 (+12.04%) | 51 |
26 Aug 2015 | USD | 0.0384 | 0.0485 | 0.0381 | 0.0432 | 0.0432 | +0.005 (+12.50%) | 43 |
25 Aug 2015 | USD | 0.0451 | 0.0498 | 0.0366 | 0.0384 | 0.0384 | -0.007 (-15.23%) | 295 |
24 Aug 2015 | USD | 0.0543 | 0.0543 | 0.044 | 0.0453 | 0.0453 | -0.009 (-16.73%) | 891 |
23 Aug 2015 | USD | 0.0659 | 0.0659 | 0.0432 | 0.0544 | 0.0544 | -0.011 (-17.45%) | 1,091 |
22 Aug 2015 | USD | 0.0569 | 0.0681 | 0.0508 | 0.0659 | 0.0659 | +0.009 (+15.82%) | 83 |
21 Aug 2015 | USD | 0.0578 | 0.063 | 0.0557 | 0.0569 | 0.0569 | -0.001 (-1.56%) | 52 |