| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 0.0564 | 0.0581 | 0.0514 | 0.0578 | 0.0578 | +0.001 (+2.30%) | 16 |
| 19 Aug 2015 | USD | 0.0535 | 0.0601 | 0.0535 | 0.0565 | 0.0565 | +0.003 (+4.63%) | 0 |
| 18 Aug 2015 | USD | 0.0717 | 0.0717 | 0.0513 | 0.054 | 0.054 | -0.018 (-24.69%) | 312 |
| 17 Aug 2015 | USD | 0.0649 | 0.0735 | 0.0649 | 0.0717 | 0.0717 | +0.007 (+10.48%) | 15 |
| 16 Aug 2015 | USD | 0.0696 | 0.0781 | 0.0649 | 0.0649 | 0.0649 | -0.007 (-10.11%) | 763 |
| 15 Aug 2015 | USD | 0.0899 | 0.0899 | 0.0665 | 0.0722 | 0.0722 | +0.006 (+8.73%) | 3,085 |
| 14 Aug 2015 | USD | 0.0643 | 0.0668 | 0.0595 | 0.0664 | 0.0664 | +0.002 (+3.43%) | 415 |
| 13 Aug 2015 | USD | 0.0645 | 0.0645 | 0.06 | 0.0642 | 0.0642 | -0 (-0.47%) | 22 |
| 12 Aug 2015 | USD | 0.0646 | 0.0667 | 0.0576 | 0.0645 | 0.0645 | -0 (-0.15%) | 609 |
| 11 Aug 2015 | USD | 0.0526 | 0.0646 | 0.0521 | 0.0646 | 0.0646 | +0.012 (+22.81%) | 317 |
| 10 Aug 2015 | USD | 0.0531 | 0.0622 | 0.0502 | 0.0526 | 0.0526 | -0.001 (-0.94%) | 1,882 |
| 9 Aug 2015 | USD | 0.0663 | 0.0668 | 0.0527 | 0.0531 | 0.0531 | -0.013 (-19.79%) | 2,590 |
| 8 Aug 2015 | USD | 0.0755 | 0.0756 | 0.0621 | 0.0662 | 0.0662 | -0.009 (-12.20%) | 431 |
| 7 Aug 2015 | USD | 0.0824 | 0.0824 | 0.0695 | 0.0754 | 0.0754 | -0.007 (-8.27%) | 534 |
| 6 Aug 2015 | USD | 0.0814 | 0.0888 | 0.0799 | 0.0822 | 0.0822 | -0.001 (-0.72%) | 74 |
| 5 Aug 2015 | USD | 0.0832 | 0.0835 | 0.0624 | 0.0828 | 0.0828 | -0 (-0.48%) | 1,810 |
| 4 Aug 2015 | USD | 0.0725 | 0.0832 | 0.0725 | 0.0832 | 0.0832 | +0.011 (+14.60%) | 217 |
| 3 Aug 2015 | USD | 0.0765 | 0.0765 | 0.0719 | 0.0726 | 0.0726 | -0.002 (-3.20%) | 973 |
| 2 Aug 2015 | USD | 0.0802 | 0.0819 | 0.0678 | 0.075 | 0.075 | -0.005 (-6.60%) | 528 |
| 1 Aug 2015 | USD | 0.0759 | 0.0803 | 0.0742 | 0.0803 | 0.0803 | +0.004 (+5.80%) | 85 |
| 31 Jul 2015 | USD | 0.0762 | 0.0826 | 0.0707 | 0.0759 | 0.0759 | -0 (-0.39%) | 957 |
| 30 Jul 2015 | USD | 0.0765 | 0.0765 | 0.0714 | 0.0762 | 0.0762 | -0 (-0.39%) | 260 |
| 29 Jul 2015 | USD | 0.0859 | 0.0859 | 0.0722 | 0.0765 | 0.0765 | -0.009 (-10.94%) | 796 |
| 28 Jul 2015 | USD | 0.1077 | 0.1088 | 0.0724 | 0.0859 | 0.0859 | -0.022 (-20.24%) | 5,619 |
| 27 Jul 2015 | USD | 0.0979 | 0.1095 | 0.0878 | 0.1077 | 0.1077 | +0.01 (+10.01%) | 1,665 |
| 26 Jul 2015 | USD | 0.0851 | 0.1093 | 0.0851 | 0.0979 | 0.0979 | +0.013 (+15.04%) | 3,060 |
| 25 Jul 2015 | USD | 0.0816 | 0.0857 | 0.0719 | 0.0851 | 0.0851 | +0.003 (+4.16%) | 155 |
| 24 Jul 2015 | USD | 0.0894 | 0.0911 | 0.0812 | 0.0817 | 0.0817 | -0.008 (-8.61%) | 1,269 |
| 23 Jul 2015 | USD | 0.0668 | 0.0947 | 0.0643 | 0.0894 | 0.0894 | +0.023 (+33.83%) | 3,534 |
| 22 Jul 2015 | USD | 0.0569 | 0.0668 | 0.0553 | 0.0668 | 0.0668 | +0.01 (+17.19%) | 63 |
