| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 0.0551 | 0.063 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 6 |
| 20 Jul 2015 | USD | 0.055 | 0.069 | 0.0478 | 0.055 | 0.055 | +0 (+0.18%) | 441 |
| 19 Jul 2015 | USD | 0.0618 | 0.0621 | 0.0549 | 0.0549 | 0.0549 | -0.007 (-11.31%) | 258 |
| 18 Jul 2015 | USD | 0.0684 | 0.0685 | 0.0584 | 0.0619 | 0.0619 | -0.007 (-9.64%) | 156 |
| 17 Jul 2015 | USD | 0.0765 | 0.0765 | 0.0578 | 0.0685 | 0.0685 | -0.008 (-10.46%) | 323 |
| 16 Jul 2015 | USD | 0.0695 | 0.0765 | 0.0594 | 0.0765 | 0.0765 | +0.007 (+10.23%) | 144 |
| 15 Jul 2015 | USD | 0.0832 | 0.0868 | 0.0643 | 0.0694 | 0.0694 | -0.014 (-16.49%) | 526 |
| 14 Jul 2015 | USD | 0.0688 | 0.0865 | 0.0672 | 0.0831 | 0.0831 | +0.014 (+20.78%) | 298 |
| 13 Jul 2015 | USD | 0.0659 | 0.0743 | 0.0589 | 0.0688 | 0.0688 | +0.003 (+4.40%) | 92 |
| 12 Jul 2015 | USD | 0.0716 | 0.0718 | 0.0593 | 0.0659 | 0.0659 | -0.006 (-7.96%) | 119 |
| 11 Jul 2015 | USD | 0.0776 | 0.1062 | 0.0551 | 0.0716 | 0.0716 | -0.006 (-7.73%) | 1,531 |
| 10 Jul 2015 | USD | 0.084 | 0.0841 | 0.0733 | 0.0776 | 0.0776 | -0.006 (-7.62%) | 235 |
| 9 Jul 2015 | USD | 0.0927 | 0.0927 | 0.0706 | 0.084 | 0.084 | -0.009 (-9.29%) | 163 |
| 8 Jul 2015 | USD | 0.0859 | 0.0932 | 0.0848 | 0.0926 | 0.0926 | +0.007 (+7.67%) | 63 |
| 7 Jul 2015 | USD | 0.0957 | 0.0965 | 0.0737 | 0.086 | 0.086 | -0.01 (-10.23%) | 182 |
| 6 Jul 2015 | USD | 0.0975 | 0.1024 | 0.0805 | 0.0958 | 0.0958 | -0.002 (-1.74%) | 479 |
| 5 Jul 2015 | USD | 0.0974 | 0.1004 | 0.0843 | 0.0975 | 0.0975 | +0 (+0.10%) | 587 |
| 4 Jul 2015 | USD | 0.1012 | 0.1029 | 0.0858 | 0.0974 | 0.0974 | -0.004 (-3.66%) | 31 |
| 3 Jul 2015 | USD | 0.0972 | 0.1012 | 0.0921 | 0.1011 | 0.1011 | +0.004 (+3.91%) | 51 |
| 2 Jul 2015 | USD | 0.0912 | 0.1016 | 0.0883 | 0.0973 | 0.0973 | +0.006 (+6.69%) | 1,451 |
| 1 Jul 2015 | USD | 0.0867 | 0.0934 | 0.0864 | 0.0912 | 0.0912 | +0.004 (+5.07%) | 1,057 |
| 30 Jun 2015 | USD | 0.1069 | 0.1103 | 0.079 | 0.0868 | 0.0868 | -0.02 (-18.80%) | 10,063 |
| 29 Jun 2015 | USD | 0.0981 | 0.1252 | 0.0906 | 0.1069 | 0.1069 | +0.009 (+8.86%) | 3,917 |
| 28 Jun 2015 | USD | 0.1087 | 0.1087 | 0.0982 | 0.0982 | 0.0982 | -0.011 (-9.66%) | 29 |
| 27 Jun 2015 | USD | 0.0927 | 0.1108 | 0.0927 | 0.1087 | 0.1087 | +0.016 (+17.26%) | 888 |
| 26 Jun 2015 | USD | 0.0948 | 0.0973 | 0.0873 | 0.0927 | 0.0927 | -0.002 (-2.22%) | 171 |
| 25 Jun 2015 | USD | 0.0985 | 0.0997 | 0.0823 | 0.0948 | 0.0948 | -0.004 (-3.85%) | 1,128 |
| 24 Jun 2015 | USD | 0.1003 | 0.1061 | 0.0795 | 0.0986 | 0.0986 | -0.002 (-1.69%) | 3,045 |
| 23 Jun 2015 | USD | 0.1135 | 0.1227 | 0.0783 | 0.1003 | 0.1003 | -0.013 (-11.63%) | 8,281 |
| 22 Jun 2015 | USD | 0.1089 | 0.1135 | 0.0978 | 0.1135 | 0.1135 | +0.005 (+4.22%) | 150 |
