| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2015 | USD | 0.1043 | 0.1091 | 0.1035 | 0.1089 | 0.1089 | +0.005 (+4.41%) | 18 |
| 20 Jun 2015 | USD | 0.1098 | 0.1215 | 0.0982 | 0.1043 | 0.1043 | -0.005 (-5.01%) | 562 |
| 19 Jun 2015 | USD | 0.1198 | 0.1236 | 0.1095 | 0.1098 | 0.1098 | -0.01 (-8.27%) | 679 |
| 18 Jun 2015 | USD | 0.1314 | 0.1412 | 0.1196 | 0.1197 | 0.1197 | -0.011 (-8.77%) | 271 |
| 17 Jun 2015 | USD | 0.1303 | 0.1329 | 0.1178 | 0.1312 | 0.1312 | +0.001 (+0.85%) | 192 |
| 16 Jun 2015 | USD | 0.1231 | 0.1307 | 0.1108 | 0.1301 | 0.1301 | +0.007 (+5.60%) | 545 |
| 15 Jun 2015 | USD | 0.1084 | 0.1232 | 0.1084 | 0.1232 | 0.1232 | +0.015 (+13.65%) | 9 |
| 14 Jun 2015 | USD | 0.1187 | 0.1263 | 0.1082 | 0.1084 | 0.1084 | -0.01 (-8.68%) | 650 |
| 13 Jun 2015 | USD | 0.1104 | 0.1188 | 0.11 | 0.1187 | 0.1187 | +0.008 (+7.52%) | 151 |
| 12 Jun 2015 | USD | 0.1172 | 0.1172 | 0.1069 | 0.1104 | 0.1104 | -0.007 (-5.72%) | 766 |
| 11 Jun 2015 | USD | 0.1141 | 0.1204 | 0.1141 | 0.1171 | 0.1171 | +0.003 (+2.63%) | 634 |
| 10 Jun 2015 | USD | 0.1168 | 0.1201 | 0.1105 | 0.1141 | 0.1141 | -0.003 (-2.31%) | 250 |
| 9 Jun 2015 | USD | 0.1074 | 0.1173 | 0.1071 | 0.1168 | 0.1168 | +0.009 (+8.75%) | 33 |
| 8 Jun 2015 | USD | 0.117 | 0.1209 | 0.1046 | 0.1074 | 0.1074 | -0.01 (-8.44%) | 890 |
| 7 Jun 2015 | USD | 0.115 | 0.1221 | 0.105 | 0.1173 | 0.1173 | +0.002 (+2.00%) | 238 |
| 6 Jun 2015 | USD | 0.1236 | 0.1237 | 0.1147 | 0.115 | 0.115 | -0.009 (-6.96%) | 182 |
| 5 Jun 2015 | USD | 0.1344 | 0.1355 | 0.0998 | 0.1236 | 0.1236 | -0.011 (-8.10%) | 745 |
| 4 Jun 2015 | USD | 0.1217 | 0.1357 | 0.1176 | 0.1345 | 0.1345 | +0.013 (+10.52%) | 2,124 |
| 3 Jun 2015 | USD | 0.1089 | 0.1229 | 0.1089 | 0.1217 | 0.1217 | +0.013 (+11.75%) | 14 |
| 2 Jun 2015 | USD | 0.1138 | 0.1234 | 0.1088 | 0.1089 | 0.1089 | -0.005 (-4.31%) | 621 |
| 1 Jun 2015 | USD | 0.1486 | 0.1487 | 0.113 | 0.1138 | 0.1138 | -0.035 (-23.37%) | 4,084 |
| 31 May 2015 | USD | 0.1166 | 0.1511 | 0.1107 | 0.1485 | 0.1485 | +0.032 (+27.25%) | 4,913 |
| 30 May 2015 | USD | 0.1127 | 0.1216 | 0.1044 | 0.1167 | 0.1167 | +0.004 (+3.55%) | 1,739 |
| 29 May 2015 | USD | 0.104 | 0.1236 | 0.1034 | 0.1127 | 0.1127 | +0.009 (+8.37%) | 4,652 |
| 28 May 2015 | USD | 0.1012 | 0.1041 | 0.1011 | 0.104 | 0.104 | +0.003 (+2.77%) | 75 |
| 27 May 2015 | USD | 0.0994 | 0.1035 | 0.0914 | 0.1012 | 0.1012 | +0.002 (+1.81%) | 187 |
| 26 May 2015 | USD | 0.0995 | 0.1084 | 0.0756 | 0.0994 | 0.0994 | -0 (-0.10%) | 2,814 |
| 25 May 2015 | USD | 0.0963 | 0.0997 | 0.0944 | 0.0995 | 0.0995 | +0.003 (+3.32%) | 122 |
| 24 May 2015 | USD | 0.1083 | 0.1114 | 0.0936 | 0.0963 | 0.0963 | -0.012 (-11.16%) | 996 |
| 23 May 2015 | USD | 0.0895 | 0.1099 | 0.0891 | 0.1084 | 0.1084 | +0.019 (+20.98%) | 1,192 |
