Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 0.0999 | 0.1031 | 0.0894 | 0.0896 | 0.0896 | -0.01 (-10.31%) | 110 |
21 May 2015 | USD | 0.0936 | 0.112 | 0.0837 | 0.0999 | 0.0999 | +0.006 (+6.84%) | 999 |
20 May 2015 | USD | 0.1021 | 0.1023 | 0.0844 | 0.0935 | 0.0935 | +0.003 (+3.31%) | 600 |
19 May 2015 | USD | 0.0886 | 0.1053 | 0.0886 | 0.0905 | 0.0905 | +0.002 (+2.14%) | 338 |
18 May 2015 | USD | 0.1081 | 0.1138 | 0.0885 | 0.0886 | 0.0886 | -0.019 (-18.04%) | 906 |
17 May 2015 | USD | 0.1156 | 0.116 | 0.1042 | 0.1081 | 0.1081 | -0.007 (-6.49%) | 1,575 |
16 May 2015 | USD | 0.1098 | 0.1227 | 0.1091 | 0.1156 | 0.1156 | +0.006 (+5.28%) | 2,704 |
15 May 2015 | USD | 0.1118 | 0.119 | 0.1093 | 0.1098 | 0.1098 | -0.002 (-1.79%) | 417 |
14 May 2015 | USD | 0.1188 | 0.1345 | 0.1116 | 0.1118 | 0.1118 | -0.007 (-5.97%) | 5,577 |
13 May 2015 | USD | 0.1185 | 0.1334 | 0.0966 | 0.1189 | 0.1189 | +0 (+0.25%) | 6,845 |
12 May 2015 | USD | 0.0961 | 0.1192 | 0.0931 | 0.1186 | 0.1186 | +0.023 (+23.54%) | 4,703 |
11 May 2015 | USD | 0.095 | 0.0973 | 0.0898 | 0.096 | 0.096 | +0.001 (+1.05%) | 601 |
10 May 2015 | USD | 0.0915 | 0.0954 | 0.0825 | 0.095 | 0.095 | +0.003 (+3.71%) | 1,270 |
9 May 2015 | USD | 0.0909 | 0.0923 | 0.0838 | 0.0916 | 0.0916 | +0.001 (+0.77%) | 871 |
8 May 2015 | USD | 0.089 | 0.0917 | 0.0844 | 0.0909 | 0.0909 | +0.002 (+2.25%) | 157 |
7 May 2015 | USD | 0.0923 | 0.0926 | 0.0799 | 0.0889 | 0.0889 | -0.003 (-3.68%) | 186 |
6 May 2015 | USD | 0.0871 | 0.0967 | 0.0862 | 0.0923 | 0.0923 | +0.005 (+5.97%) | 602 |
5 May 2015 | USD | 0.0954 | 0.0955 | 0.0828 | 0.0871 | 0.0871 | -0.008 (-8.70%) | 727 |
4 May 2015 | USD | 0.0914 | 0.0956 | 0.0879 | 0.0954 | 0.0954 | +0.004 (+4.72%) | 1,443 |
3 May 2015 | USD | 0.0868 | 0.0921 | 0.0836 | 0.0911 | 0.0911 | +0.004 (+4.95%) | 1,387 |
2 May 2015 | USD | 0.0828 | 0.091 | 0.0705 | 0.0868 | 0.0868 | +0.004 (+4.83%) | 3,216 |
1 May 2015 | USD | 0.0708 | 0.1112 | 0.0705 | 0.0828 | 0.0828 | +0.012 (+16.95%) | 2,593 |
30 Apr 2015 | USD | 0.0661 | 0.0708 | 0.0522 | 0.0708 | 0.0708 | +0.005 (+7.11%) | 1,665 |
29 Apr 2015 | USD | 0.0722 | 0.0817 | 0.0493 | 0.0661 | 0.0661 | -0.01 (-13.37%) | 7,865 |
28 Apr 2015 | USD | 0.0494 | 0.0938 | 0.049 | 0.0763 | 0.0763 | +0.027 (+54.77%) | 10,344 |
27 Apr 2015 | USD | 0.0445 | 0.0555 | 0.0443 | 0.0493 | 0.0493 | +0.005 (+10.79%) | 773 |
26 Apr 2015 | USD | 0.0477 | 0.0478 | 0.044 | 0.0445 | 0.0445 | -0.003 (-6.71%) | 233 |
25 Apr 2015 | USD | 0.0487 | 0.0527 | 0.0456 | 0.0477 | 0.0477 | -0.001 (-2.05%) | 359 |
24 Apr 2015 | USD | 0.0421 | 0.0556 | 0.0415 | 0.0487 | 0.0487 | +0.006 (+15.40%) | 1,758 |
23 Apr 2015 | USD | 0.0313 | 0.0472 | 0.0312 | 0.0422 | 0.0422 | +0.011 (+34.82%) | 953 |