| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | USD | 0.0303 | 0.0314 | 0.0301 | 0.0313 | 0.0313 | +0.001 (+3.64%) | 30 |
| 21 Apr 2015 | USD | 0.0318 | 0.0337 | 0.0272 | 0.0302 | 0.0302 | -0.002 (-5.03%) | 363 |
| 20 Apr 2015 | USD | 0.0313 | 0.0319 | 0.0276 | 0.0318 | 0.0318 | +0.002 (+7.43%) | 243 |
| 19 Apr 2015 | USD | 0.0317 | 0.0336 | 0.0296 | 0.0296 | 0.0296 | -0.002 (-6.92%) | 50 |
| 18 Apr 2015 | USD | 0.0286 | 0.0331 | 0.0285 | 0.0318 | 0.0318 | +0.003 (+11.19%) | 140 |
| 17 Apr 2015 | USD | 0.0299 | 0.0299 | 0.0273 | 0.0286 | 0.0286 | -0.001 (-4.35%) | 170 |
| 16 Apr 2015 | USD | 0.0317 | 0.0333 | 0.0298 | 0.0299 | 0.0299 | -0.002 (-5.68%) | 328 |
| 15 Apr 2015 | USD | 0.0302 | 0.0337 | 0.0283 | 0.0317 | 0.0317 | +0.002 (+4.97%) | 151 |
| 14 Apr 2015 | USD | 0.0288 | 0.0313 | 0.0264 | 0.0302 | 0.0302 | +0.001 (+4.86%) | 139 |
| 13 Apr 2015 | USD | 0.0373 | 0.0373 | 0.0264 | 0.0288 | 0.0288 | -0.009 (-22.79%) | 462 |
| 12 Apr 2015 | USD | 0.0262 | 0.0414 | 0.0259 | 0.0373 | 0.0373 | +0.011 (+42.37%) | 310 |
| 11 Apr 2015 | USD | 0.0255 | 0.0283 | 0.0255 | 0.0262 | 0.0262 | +0.001 (+2.75%) | 57 |
| 10 Apr 2015 | USD | 0.0255 | 0.0288 | 0.0254 | 0.0255 | 0.0255 | 0.0 (0.0%) | 84 |
| 9 Apr 2015 | USD | 0.029 | 0.0302 | 0.0252 | 0.0255 | 0.0255 | -0.004 (-12.37%) | 402 |
| 8 Apr 2015 | USD | 0.0321 | 0.0322 | 0.029 | 0.0291 | 0.0291 | -0.002 (-5.21%) | 66 |
| 7 Apr 2015 | USD | 0.0332 | 0.0333 | 0.0307 | 0.0307 | 0.0307 | -0.003 (-7.53%) | 417 |
| 6 Apr 2015 | USD | 0.0336 | 0.034 | 0.0331 | 0.0332 | 0.0332 | -0 (-1.19%) | 222 |
| 5 Apr 2015 | USD | 0.0325 | 0.0336 | 0.0319 | 0.0336 | 0.0336 | +0.001 (+3.38%) | 57 |
| 4 Apr 2015 | USD | 0.0319 | 0.0342 | 0.0319 | 0.0325 | 0.0325 | +0.001 (+1.88%) | 144 |
| 3 Apr 2015 | USD | 0.0322 | 0.0328 | 0.0309 | 0.0319 | 0.0319 | -0 (-0.93%) | 40 |
| 2 Apr 2015 | USD | 0.0331 | 0.0337 | 0.0319 | 0.0322 | 0.0322 | -0.001 (-2.72%) | 228 |
| 1 Apr 2015 | USD | 0.0325 | 0.0333 | 0.0295 | 0.0331 | 0.0331 | +0.001 (+1.53%) | 219 |
| 31 Mar 2015 | USD | 0.0332 | 0.0337 | 0.0314 | 0.0326 | 0.0326 | -0.006 (-15.76%) | 141 |
| 30 Mar 2015 | USD | 0.0317 | 0.0387 | 0.0307 | 0.0387 | 0.0387 | +0.007 (+22.08%) | 13 |
| 29 Mar 2015 | USD | 0.0357 | 0.0358 | 0.0312 | 0.0317 | 0.0317 | -0.004 (-11.20%) | 50 |
| 28 Mar 2015 | USD | 0.0359 | 0.0362 | 0.0321 | 0.0357 | 0.0357 | -0 (-0.56%) | 173 |
| 27 Mar 2015 | USD | 0.0354 | 0.0376 | 0.0328 | 0.0359 | 0.0359 | +0.001 (+1.41%) | 234 |
| 26 Mar 2015 | USD | 0.0367 | 0.0407 | 0.0351 | 0.0354 | 0.0354 | -0.001 (-3.54%) | 76 |
| 25 Mar 2015 | USD | 0.0344 | 0.0382 | 0.0339 | 0.0367 | 0.0367 | +0.003 (+7.62%) | 18 |
| 24 Mar 2015 | USD | 0.0393 | 0.0395 | 0.0341 | 0.0341 | 0.0341 | -0.005 (-13.23%) | 27 |
