Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 0.0388 | 0.0409 | 0.0343 | 0.0393 | 0.0393 | +0.001 (+1.29%) | 98 |
22 Mar 2015 | USD | 0.0359 | 0.0417 | 0.0341 | 0.0388 | 0.0388 | +0.003 (+8.08%) | 516 |
21 Mar 2015 | USD | 0.0354 | 0.036 | 0.0349 | 0.0359 | 0.0359 | +0.001 (+1.41%) | 39 |
20 Mar 2015 | USD | 0.0329 | 0.0355 | 0.0327 | 0.0354 | 0.0354 | +0.003 (+7.93%) | 19 |
19 Mar 2015 | USD | 0.0354 | 0.0358 | 0.0321 | 0.0328 | 0.0328 | -0.003 (-7.34%) | 446 |
18 Mar 2015 | USD | 0.0375 | 0.0388 | 0.0336 | 0.0354 | 0.0354 | -0.002 (-5.60%) | 128 |
17 Mar 2015 | USD | 0.047 | 0.0472 | 0.0374 | 0.0375 | 0.0375 | -0.009 (-20.21%) | 503 |
16 Mar 2015 | USD | 0.0487 | 0.0531 | 0.0458 | 0.047 | 0.047 | -0.002 (-3.29%) | 1,325 |
15 Mar 2015 | USD | 0.0483 | 0.049 | 0.0482 | 0.0486 | 0.0486 | +0 (+0.62%) | 441 |
14 Mar 2015 | USD | 0.0514 | 0.0575 | 0.0483 | 0.0483 | 0.0483 | -0.004 (-6.76%) | 188 |
13 Mar 2015 | USD | 0.053 | 0.0531 | 0.0483 | 0.0518 | 0.0518 | -0.001 (-2.45%) | 456 |
12 Mar 2015 | USD | 0.0543 | 0.0551 | 0.0527 | 0.0531 | 0.0531 | -0.001 (-2.21%) | 176 |
11 Mar 2015 | USD | 0.0606 | 0.0612 | 0.0543 | 0.0543 | 0.0543 | -0.006 (-10.40%) | 309 |
10 Mar 2015 | USD | 0.0551 | 0.0765 | 0.0482 | 0.0606 | 0.0606 | +0.006 (+10.18%) | 1,243 |
9 Mar 2015 | USD | 0.0585 | 0.0608 | 0.0538 | 0.055 | 0.055 | -0.003 (-5.82%) | 3,723 |
8 Mar 2015 | USD | 0.0599 | 0.062 | 0.0567 | 0.0584 | 0.0584 | -0.001 (-2.34%) | 602 |
7 Mar 2015 | USD | 0.0654 | 0.0677 | 0.0593 | 0.0598 | 0.0598 | -0.006 (-8.70%) | 1,571 |
6 Mar 2015 | USD | 0.0662 | 0.0784 | 0.0585 | 0.0655 | 0.0655 | -0.001 (-1.21%) | 6,575 |
5 Mar 2015 | USD | 0.0453 | 0.0695 | 0.0448 | 0.0663 | 0.0663 | +0.021 (+46.04%) | 3,397 |
4 Mar 2015 | USD | 0.0395 | 0.0456 | 0.0366 | 0.0454 | 0.0454 | +0.006 (+14.94%) | 945 |
3 Mar 2015 | USD | 0.0385 | 0.043 | 0.0381 | 0.0395 | 0.0395 | +0.001 (+2.33%) | 1,188 |
2 Mar 2015 | USD | 0.0321 | 0.0415 | 0.0319 | 0.0386 | 0.0386 | +0.006 (+20.25%) | 1,522 |
1 Mar 2015 | USD | 0.0322 | 0.0331 | 0.0307 | 0.0321 | 0.0321 | -0 (-0.31%) | 51 |
28 Feb 2015 | USD | 0.0329 | 0.033 | 0.032 | 0.0322 | 0.0322 | +0 (+1.26%) | 143 |
27 Feb 2015 | USD | 0.028 | 0.0323 | 0.028 | 0.0318 | 0.0318 | +0.004 (+13.57%) | 21 |
26 Feb 2015 | USD | 0.0276 | 0.0281 | 0.0266 | 0.028 | 0.028 | +0 (+1.08%) | 60 |
25 Feb 2015 | USD | 0.0313 | 0.0314 | 0.0276 | 0.0277 | 0.0277 | -0.004 (-11.50%) | 67 |
24 Feb 2015 | USD | 0.0313 | 0.0314 | 0.031 | 0.0313 | 0.0313 | 0.0 (0.0%) | 63 |
23 Feb 2015 | USD | 0.0295 | 0.0315 | 0.0292 | 0.0313 | 0.0313 | +0.002 (+6.10%) | 229 |
22 Feb 2015 | USD | 0.0287 | 0.031 | 0.0277 | 0.0295 | 0.0295 | +0.001 (+2.79%) | 52 |