Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2015 | USD | 0.0318 | 0.0333 | 0.0287 | 0.0287 | 0.0287 | -0.003 (-9.75%) | 117 |
20 Feb 2015 | USD | 0.0285 | 0.0319 | 0.0285 | 0.0318 | 0.0318 | +0.003 (+11.58%) | 94 |
19 Feb 2015 | USD | 0.0305 | 0.031 | 0.0282 | 0.0285 | 0.0285 | -0.002 (-6.56%) | 151 |
18 Feb 2015 | USD | 0.0323 | 0.0323 | 0.0278 | 0.0305 | 0.0305 | -0.002 (-5.57%) | 86 |
17 Feb 2015 | USD | 0.0294 | 0.0332 | 0.0282 | 0.0323 | 0.0323 | +0.003 (+9.86%) | 145 |
16 Feb 2015 | USD | 0.0243 | 0.0324 | 0.0241 | 0.0294 | 0.0294 | +0.005 (+20.99%) | 182 |
15 Feb 2015 | USD | 0.0266 | 0.0291 | 0.0236 | 0.0243 | 0.0243 | -0.002 (-8.65%) | 104 |
14 Feb 2015 | USD | 0.028 | 0.0297 | 0.0225 | 0.0266 | 0.0266 | -0.001 (-4.66%) | 1,119 |
13 Feb 2015 | USD | 0.0252 | 0.0286 | 0.0242 | 0.0279 | 0.0279 | +0.003 (+11.16%) | 136 |
12 Feb 2015 | USD | 0.0246 | 0.0263 | 0.0244 | 0.0251 | 0.0251 | +0.001 (+2.03%) | 7 |
11 Feb 2015 | USD | 0.0262 | 0.0263 | 0.0189 | 0.0246 | 0.0246 | -0.002 (-6.11%) | 20 |
10 Feb 2015 | USD | 0.0239 | 0.0269 | 0.0238 | 0.0262 | 0.0262 | +0.002 (+9.62%) | 179 |
9 Feb 2015 | USD | 0.0257 | 0.0276 | 0.0238 | 0.0239 | 0.0239 | -0.002 (-7.00%) | 389 |
8 Feb 2015 | USD | 0.0271 | 0.0284 | 0.0224 | 0.0257 | 0.0257 | -0.001 (-5.17%) | 471 |
7 Feb 2015 | USD | 0.0292 | 0.0297 | 0.0266 | 0.0271 | 0.0271 | -0.002 (-7.19%) | 441 |
6 Feb 2015 | USD | 0.0257 | 0.0296 | 0.0257 | 0.0292 | 0.0292 | +0.004 (+13.62%) | 8 |
5 Feb 2015 | USD | 0.027 | 0.0312 | 0.0255 | 0.0257 | 0.0257 | -0.001 (-4.81%) | 111 |
4 Feb 2015 | USD | 0.0281 | 0.03 | 0.0269 | 0.027 | 0.027 | -0.001 (-3.57%) | 384 |
3 Feb 2015 | USD | 0.0274 | 0.03 | 0.0271 | 0.028 | 0.028 | +0.001 (+2.19%) | 91 |
2 Feb 2015 | USD | 0.0273 | 0.0294 | 0.0237 | 0.0274 | 0.0274 | +0 (+0.37%) | 375 |
1 Feb 2015 | USD | 0.0281 | 0.0305 | 0.0267 | 0.0273 | 0.0273 | -0.001 (-3.19%) | 172 |
31 Jan 2015 | USD | 0.0291 | 0.0299 | 0.0255 | 0.0282 | 0.0282 | -0.001 (-3.09%) | 49 |
30 Jan 2015 | USD | 0.0303 | 0.0304 | 0.0265 | 0.0291 | 0.0291 | -0.001 (-4.28%) | 176 |
29 Jan 2015 | USD | 0.0305 | 0.031 | 0.0276 | 0.0304 | 0.0304 | -0 (-0.65%) | 149 |
28 Jan 2015 | USD | 0.0405 | 0.041 | 0.0306 | 0.0306 | 0.0306 | -0.01 (-24.44%) | 330 |
27 Jan 2015 | USD | 0.0352 | 0.0405 | 0.0326 | 0.0405 | 0.0405 | +0.005 (+14.73%) | 538 |
26 Jan 2015 | USD | 0.0317 | 0.0397 | 0.0315 | 0.0353 | 0.0353 | +0.004 (+11.71%) | 99 |
25 Jan 2015 | USD | 0.0305 | 0.0344 | 0.0303 | 0.0316 | 0.0316 | +0.001 (+3.61%) | 389 |
24 Jan 2015 | USD | 0.0274 | 0.0331 | 0.027 | 0.0305 | 0.0305 | +0.003 (+11.31%) | 158 |
23 Jan 2015 | USD | 0.0273 | 0.0276 | 0.0262 | 0.0274 | 0.0274 | +0 (+0.37%) | 24 |