Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 0.0265 | 0.0301 | 0.0264 | 0.0273 | 0.0273 | +0.001 (+3.41%) | 114 |
21 Jan 2015 | USD | 0.0269 | 0.0272 | 0.0248 | 0.0264 | 0.0264 | -0.001 (-1.86%) | 59 |
20 Jan 2015 | USD | 0.0246 | 0.0282 | 0.0241 | 0.0269 | 0.0269 | +0.002 (+8.47%) | 142 |
19 Jan 2015 | USD | 0.0257 | 0.0282 | 0.0246 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 302 |
18 Jan 2015 | USD | 0.025 | 0.0284 | 0.024 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 143 |
17 Jan 2015 | USD | 0.0269 | 0.0271 | 0.0241 | 0.0249 | 0.0249 | -0.002 (-7.43%) | 193 |
16 Jan 2015 | USD | 0.0253 | 0.0272 | 0.0245 | 0.0269 | 0.0269 | +0.002 (+5.91%) | 107 |
15 Jan 2015 | USD | 0.0213 | 0.0289 | 0.0213 | 0.0254 | 0.0254 | +0.004 (+18.14%) | 448 |
14 Jan 2015 | USD | 0.0359 | 0.0416 | 0.0208 | 0.0215 | 0.0215 | -0.015 (-40.61%) | 89 |
13 Jan 2015 | USD | 0.0291 | 0.0362 | 0.0269 | 0.0362 | 0.0362 | +0.007 (+23.97%) | 178 |
12 Jan 2015 | USD | 0.0347 | 0.0348 | 0.0292 | 0.0292 | 0.0292 | -0.005 (-15.61%) | 233 |
11 Jan 2015 | USD | 0.0345 | 0.0361 | 0.0344 | 0.0346 | 0.0346 | +0 (+0.29%) | 60 |
10 Jan 2015 | USD | 0.0362 | 0.0423 | 0.0334 | 0.0345 | 0.0345 | -0.002 (-4.70%) | 81 |
9 Jan 2015 | USD | 0.036 | 0.0419 | 0.0355 | 0.0362 | 0.0362 | +0 (+0.28%) | 139 |
8 Jan 2015 | USD | 0.0364 | 0.0372 | 0.0353 | 0.0361 | 0.0361 | -0 (-1.10%) | 346 |
7 Jan 2015 | USD | 0.0387 | 0.0428 | 0.0346 | 0.0365 | 0.0365 | -0.002 (-4.95%) | 683 |
6 Jan 2015 | USD | 0.0343 | 0.039 | 0.0336 | 0.0384 | 0.0384 | +0.005 (+14.97%) | 324 |
5 Jan 2015 | USD | 0.0336 | 0.042 | 0.0327 | 0.0334 | 0.0334 | 0.0 (0.0%) | 1,008 |
4 Jan 2015 | USD | 0.0357 | 0.0364 | 0.031 | 0.0334 | 0.0334 | -0.002 (-6.18%) | 300 |
3 Jan 2015 | USD | 0.0389 | 0.0409 | 0.0353 | 0.0356 | 0.0356 | -0.003 (-8.48%) | 315 |
2 Jan 2015 | USD | 0.0381 | 0.0402 | 0.0381 | 0.0389 | 0.0389 | +0.001 (+2.10%) | 498 |
1 Jan 2015 | USD | 0.0418 | 0.0418 | 0.0378 | 0.0381 | 0.0381 | -0.004 (-8.85%) | 840 |
31 Dec 2014 | USD | 0.0396 | 0.0469 | 0.0392 | 0.0418 | 0.0418 | +0.002 (+5.56%) | 355 |
30 Dec 2014 | USD | 0.0429 | 0.0438 | 0.0384 | 0.0396 | 0.0396 | -0.003 (-7.91%) | 552 |
29 Dec 2014 | USD | 0.0416 | 0.0432 | 0.039 | 0.043 | 0.043 | +0.002 (+3.61%) | 488 |
28 Dec 2014 | USD | 0.0422 | 0.0517 | 0.0399 | 0.0415 | 0.0415 | -0.001 (-1.66%) | 453 |
27 Dec 2014 | USD | 0.0445 | 0.0447 | 0.0407 | 0.0422 | 0.0422 | -0.002 (-5.38%) | 118 |
26 Dec 2014 | USD | 0.0471 | 0.0473 | 0.0446 | 0.0446 | 0.0446 | -0.002 (-5.11%) | 252 |
25 Dec 2014 | USD | 0.0387 | 0.051 | 0.0382 | 0.047 | 0.047 | +0.008 (+21.45%) | 1,926 |
24 Dec 2014 | USD | 0.0352 | 0.0419 | 0.0346 | 0.0387 | 0.0387 | +0.004 (+11.53%) | 519 |