| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 0.0371 | 0.0392 | 0.0342 | 0.0347 | 0.0347 | -0.002 (-6.47%) | 711 |
| 22 Dec 2014 | USD | 0.0397 | 0.0414 | 0.0353 | 0.0371 | 0.0371 | -0.003 (-6.31%) | 644 |
| 21 Dec 2014 | USD | 0.0406 | 0.0409 | 0.0377 | 0.0396 | 0.0396 | -0.001 (-2.46%) | 226 |
| 20 Dec 2014 | USD | 0.038 | 0.0407 | 0.0377 | 0.0406 | 0.0406 | +0.003 (+6.56%) | 466 |
| 19 Dec 2014 | USD | 0.0392 | 0.0398 | 0.0369 | 0.0381 | 0.0381 | -0.001 (-3.05%) | 226 |
| 18 Dec 2014 | USD | 0.0412 | 0.0418 | 0.036 | 0.0393 | 0.0393 | -0.002 (-4.61%) | 341 |
| 17 Dec 2014 | USD | 0.0373 | 0.0416 | 0.0369 | 0.0412 | 0.0412 | +0.004 (+10.46%) | 285 |
| 16 Dec 2014 | USD | 0.0393 | 0.0428 | 0.037 | 0.0373 | 0.0373 | -0.002 (-5.09%) | 1,034 |
| 15 Dec 2014 | USD | 0.0407 | 0.0453 | 0.038 | 0.0393 | 0.0393 | -0.001 (-3.44%) | 318 |
| 14 Dec 2014 | USD | 0.0469 | 0.0469 | 0.0399 | 0.0407 | 0.0407 | -0.006 (-13.40%) | 139 |
| 13 Dec 2014 | USD | 0.0471 | 0.0471 | 0.0394 | 0.047 | 0.047 | -0 (-0.21%) | 798 |
| 12 Dec 2014 | USD | 0.0462 | 0.0472 | 0.0418 | 0.0471 | 0.0471 | +0 (+0.21%) | 217 |
| 11 Dec 2014 | USD | 0.0422 | 0.0504 | 0.0378 | 0.047 | 0.047 | +0.005 (+10.85%) | 641 |
| 10 Dec 2014 | USD | 0.0398 | 0.0492 | 0.0394 | 0.0424 | 0.0424 | +0.003 (+6.53%) | 394 |
| 9 Dec 2014 | USD | 0.0421 | 0.0445 | 0.0396 | 0.0398 | 0.0398 | -0.002 (-5.46%) | 442 |
| 8 Dec 2014 | USD | 0.0465 | 0.0467 | 0.0415 | 0.0421 | 0.0421 | -0.004 (-9.46%) | 657 |
| 7 Dec 2014 | USD | 0.0462 | 0.0494 | 0.0461 | 0.0465 | 0.0465 | +0 (+0.65%) | 256 |
| 6 Dec 2014 | USD | 0.0523 | 0.0529 | 0.0461 | 0.0462 | 0.0462 | -0.006 (-11.83%) | 291 |
| 5 Dec 2014 | USD | 0.0479 | 0.0525 | 0.0465 | 0.0524 | 0.0524 | +0.005 (+10.55%) | 224 |
| 4 Dec 2014 | USD | 0.0469 | 0.0535 | 0.0461 | 0.0474 | 0.0474 | +0.001 (+1.28%) | 500 |
| 3 Dec 2014 | USD | 0.0471 | 0.0543 | 0.0452 | 0.0468 | 0.0468 | -0 (-0.43%) | 1,378 |
| 2 Dec 2014 | USD | 0.0484 | 0.0485 | 0.0444 | 0.047 | 0.047 | -0.001 (-2.89%) | 706 |
| 1 Dec 2014 | USD | 0.053 | 0.0535 | 0.0431 | 0.0484 | 0.0484 | -0.004 (-8.51%) | 1,696 |
| 30 Nov 2014 | USD | 0.0496 | 0.0538 | 0.0473 | 0.0529 | 0.0529 | +0.003 (+6.65%) | 706 |
| 29 Nov 2014 | USD | 0.0526 | 0.0531 | 0.0448 | 0.0496 | 0.0496 | -0.003 (-5.70%) | 386 |
| 28 Nov 2014 | USD | 0.0518 | 0.0554 | 0.0424 | 0.0526 | 0.0526 | +0.001 (+1.35%) | 2,325 |
| 27 Nov 2014 | USD | 0.0531 | 0.056 | 0.0501 | 0.0519 | 0.0519 | -0.001 (-1.70%) | 545 |
| 26 Nov 2014 | USD | 0.0578 | 0.0578 | 0.0497 | 0.0528 | 0.0528 | -0.005 (-8.49%) | 458 |
| 25 Nov 2014 | USD | 0.0518 | 0.0598 | 0.0518 | 0.0577 | 0.0577 | +0.006 (+11.39%) | 914 |
| 24 Nov 2014 | USD | 0.0499 | 0.0533 | 0.0495 | 0.0518 | 0.0518 | +0.002 (+2.98%) | 823 |
