Blocknet Recent Share Price (CC:BLOCK-USD)

CC:BLOCK-USD - Blocknet Blocknet
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2014	USD	0.0475	0.0503	0.0451	0.0503	0.0503	+0.003 (+5.89%)	984
22 Nov 2014	USD	0.0467	0.0502	0.0456	0.0475	0.0475	+0.001 (+1.93%)	451
21 Nov 2014	USD	0.047	0.0503	0.0453	0.0466	0.0466	-0 (-0.85%)	1,397
20 Nov 2014	USD	0.0501	0.0509	0.0464	0.047	0.047	-0.003 (-6.37%)	206
19 Nov 2014	USD	0.0496	0.051	0.0488	0.0502	0.0502	+0 (+0.80%)	305
18 Nov 2014	USD	0.0505	0.0534	0.0488	0.0498	0.0498	-0.001 (-1.39%)	995
17 Nov 2014	USD	0.0484	0.0536	0.0465	0.0505	0.0505	+0.002 (+4.34%)	1,824
16 Nov 2014	USD	0.0492	0.05	0.0458	0.0484	0.0484	+0.002 (+3.86%)	2,161
15 Nov 2014	USD	0.0585	0.0598	0.0464	0.0466	0.0466	-0.012 (-19.93%)	1,858
14 Nov 2014	USD	0.0729	0.0729	0.0504	0.0582	0.0582	-0.015 (-20.60%)	6,084
13 Nov 2014	USD	0.075	0.0809	0.0656	0.0733	0.0733	-0.001 (-1.35%)	7,188
12 Nov 2014	USD	0.0692	0.081	0.067	0.0743	0.0743	+0.005 (+7.53%)	4,671
11 Nov 2014	USD	0.0847	0.0911	0.0643	0.0691	0.0691	-0.016 (-18.61%)	15,267
10 Nov 2014	USD	0.0897	0.0941	0.0819	0.0849	0.0849	-0.004 (-4.39%)	6,802
9 Nov 2014	USD	0.0847	0.0898	0.0825	0.0888	0.0888	+0.003 (+3.86%)	23,213
8 Nov 2014	USD	0.0857	0.0888	0.0852	0.0855	0.0855	-0 (-0.23%)	19,317
7 Nov 2014	USD	0.0857	0.0885	0.0843	0.0857	0.0857	+0 (+0.23%)	22,285
6 Nov 2014	USD	0.0849	0.0886	0.0834	0.0855	0.0855	+0.001 (+0.71%)	101,969
5 Nov 2014	USD	0.0799	0.0895	0.0759	0.0849	0.0849	+0.005 (+6.39%)	35,695
4 Nov 2014	USD	0.072	0.0799	0.0718	0.0798	0.0798	+0.008 (+10.68%)	2,584
3 Nov 2014	USD	0.0793	0.0796	0.0673	0.0721	0.0721	-0.007 (-9.19%)	4,019
2 Nov 2014	USD	0.0797	0.0797	0.0743	0.0794	0.0794	-0 (-0.25%)	4,240
1 Nov 2014	USD	0.0793	0.0797	0.0741	0.0796	0.0796	0.0 (0.0%)	4,233