| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 1.325 | 1.345 | 1.3005 | 1.325 | 1.325 | 0.0 (0.0%) | 280,020 |
| 20 May 2024 | GBX | 1.41 | 1.41 | 1.301 | 1.325 | 1.325 | -0.1 (-7.02%) | 852,552 |
| 17 May 2024 | GBX | 1.45 | 1.45 | 1.325 | 1.425 | 1.425 | -0.075 (-5%) | 2,520,377 |
| 16 May 2024 | GBX | 1.55 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 320,738 |
| 15 May 2024 | GBX | 1.55 | 1.599 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 735,056 |
| 14 May 2024 | GBX | 1.65 | 1.685 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,030,285 |
| 13 May 2024 | GBX | 1.73 | 1.73 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 633,905 |
| 10 May 2024 | GBX | 1.75 | 1.75 | 1.652 | 1.75 | 1.75 | 0.0 (0.0%) | 218,907 |
| 9 May 2024 | GBX | 1.75 | 1.85 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 1,577,546 |
| 8 May 2024 | GBX | 1.655 | 1.9 | 1.655 | 1.75 | 1.75 | +0.15 (+9.38%) | 4,729,167 |
| 7 May 2024 | GBX | 1.6 | 1.64 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 2,793,374 |
| 3 May 2024 | GBX | 1.65 | 1.67 | 1.513 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,643,922 |
| 2 May 2024 | GBX | 1.75 | 1.765 | 1.56 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,737,298 |
| 1 May 2024 | GBX | 1.7 | 1.9 | 1.601 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,390,355 |
| 30 Apr 2024 | GBX | 1.75 | 1.898 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,207,432 |
| 29 Apr 2024 | GBX | 1.8 | 1.8 | 1.56 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,870,649 |
| 26 Apr 2024 | GBX | 1.8 | 1.8845 | 1.7075 | 1.8 | 1.8 | 0.0 (0.0%) | 3,196,660 |
| 25 Apr 2024 | GBX | 1.775 | 2 | 1.7275 | 1.8 | 1.8 | +0.025 (+1.41%) | 6,567,972 |
| 24 Apr 2024 | GBX | 1.7025 | 2 | 1.7025 | 1.775 | 1.775 | +0.1 (+5.97%) | 11,466,450 |
| 23 Apr 2024 | GBX | 1.5 | 1.799 | 1.478 | 1.675 | 1.675 | +0.175 (+11.67%) | 3,568,019 |
| 22 Apr 2024 | GBX | 1.5 | 1.57 | 1.4355 | 1.5 | 1.5 | 0.0 (0.0%) | 1,128,390 |
| 19 Apr 2024 | GBX | 1.4 | 1.6 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 5,984,319 |
| 18 Apr 2024 | GBX | 1.45 | 1.499 | 1.371 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,567,162 |
| 17 Apr 2024 | GBX | 1.3551 | 1.6 | 1.3551 | 1.45 | 1.45 | +0.1 (+7.41%) | 6,504,972 |
| 16 Apr 2024 | GBX | 1.15 | 1.39 | 1.11 | 1.35 | 1.35 | +0.2 (+17.39%) | 7,176,020 |
| 15 Apr 2024 | GBX | 1.1 | 1.188 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,967,599 |
| 12 Apr 2024 | GBX | 1.1 | 1.135 | 1.0252 | 1.1 | 1.1 | 0.0 (0.0%) | 190,609 |
| 11 Apr 2024 | GBX | 1.1 | 1.19 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,259,303 |
| 10 Apr 2024 | GBX | 1.1 | 1.164 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,483,948 |
| 9 Apr 2024 | GBX | 1.15 | 1.2 | 1.056 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,980,424 |
