| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | GBX | 1.2 | 1.2245 | 1.1175 | 1.175 | 1.175 | -0.025 (-2.08%) | 393,267 |
| 14 Jun 2024 | GBX | 1.235 | 1.235 | 1.16 | 1.2 | 1.2 | -0.075 (-5.88%) | 751,207 |
| 13 Jun 2024 | GBX | 1.275 | 1.3485 | 1.2015 | 1.275 | 1.275 | 0.0 (0.0%) | 293,530 |
| 12 Jun 2024 | GBX | 1.225 | 1.3 | 1.2075 | 1.275 | 1.275 | +0.05 (+4.08%) | 231,601 |
| 11 Jun 2024 | GBX | 1.325 | 1.35 | 1.206 | 1.225 | 1.225 | -0.1 (-7.55%) | 1,210,536 |
| 10 Jun 2024 | GBX | 1.35 | 1.4 | 1.3025 | 1.325 | 1.325 | -0.025 (-1.85%) | 1,479,728 |
| 7 Jun 2024 | GBX | 1.35 | 1.4 | 1.334 | 1.35 | 1.35 | 0.0 (0.0%) | 69,781 |
| 6 Jun 2024 | GBX | 1.35 | 1.4 | 1.334 | 1.35 | 1.35 | 0.0 (0.0%) | 100,000 |
| 5 Jun 2024 | GBX | 1.325 | 1.35 | 1.305 | 1.35 | 1.35 | +0.025 (+1.89%) | 93,553 |
| 4 Jun 2024 | GBX | 1.3075 | 1.35 | 1.3075 | 1.325 | 1.325 | +0.05 (+3.92%) | 884,398 |
| 3 Jun 2024 | GBX | 1.275 | 1.275 | 1.2333 | 1.275 | 1.275 | 0.0 (0.0%) | 406 |
| 31 May 2024 | GBX | 1.2333 | 1.3485 | 1.2333 | 1.275 | 1.275 | +0.05 (+4.08%) | 241,928 |
| 30 May 2024 | GBX | 1.225 | 1.3 | 1.2155 | 1.225 | 1.225 | 0.0 (0.0%) | 443,385 |
| 29 May 2024 | GBX | 1.3005 | 1.3005 | 1.1515 | 1.225 | 1.225 | -0.1 (-7.55%) | 950,761 |
| 28 May 2024 | GBX | 1.35 | 1.35 | 1.3 | 1.325 | 1.325 | -0.15 (-10.17%) | 2,449,270 |
| 24 May 2024 | GBX | 1.475 | 1.475 | 1.35 | 1.475 | 1.475 | 0.0 (0.0%) | 268,641 |
| 23 May 2024 | GBX | 1.35 | 1.484 | 1.35 | 1.475 | 1.475 | +0.15 (+11.32%) | 1,623,605 |
| 22 May 2024 | GBX | 1.325 | 1.35 | 1.3005 | 1.325 | 1.325 | 0.0 (0.0%) | 894,627 |
| 21 May 2024 | GBX | 1.325 | 1.345 | 1.3005 | 1.325 | 1.325 | 0.0 (0.0%) | 280,020 |
| 20 May 2024 | GBX | 1.41 | 1.41 | 1.301 | 1.325 | 1.325 | -0.1 (-7.02%) | 852,552 |
| 17 May 2024 | GBX | 1.45 | 1.45 | 1.325 | 1.425 | 1.425 | -0.075 (-5%) | 2,520,377 |
| 16 May 2024 | GBX | 1.55 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 320,738 |
| 15 May 2024 | GBX | 1.55 | 1.599 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 735,056 |
| 14 May 2024 | GBX | 1.65 | 1.685 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,030,285 |
| 13 May 2024 | GBX | 1.73 | 1.73 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 633,905 |
| 10 May 2024 | GBX | 1.75 | 1.75 | 1.652 | 1.75 | 1.75 | 0.0 (0.0%) | 218,907 |
| 9 May 2024 | GBX | 1.75 | 1.85 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 1,577,546 |
| 8 May 2024 | GBX | 1.655 | 1.9 | 1.655 | 1.75 | 1.75 | +0.15 (+9.38%) | 4,729,167 |
| 7 May 2024 | GBX | 1.6 | 1.64 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 2,793,374 |
| 3 May 2024 | GBX | 1.65 | 1.67 | 1.513 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,643,922 |
