| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | GBX | 1.05 | 1.19 | 1.05 | 1.15 | 1.15 | +0.125 (+12.20%) | 6,545,428 |
| 7 Jun 2023 | GBX | 1.025 | 1.027 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 3,587 |
| 6 Jun 2023 | GBX | 1.025 | 1.049 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 456,902 |
| 5 Jun 2023 | GBX | 1.025 | 1.049 | 1.0177 | 1.025 | 1.025 | 0.0 (0.0%) | 540,172 |
| 2 Jun 2023 | GBX | 1.0488 | 1.0488 | 1.0005 | 1.025 | 1.025 | -0.025 (-2.38%) | 1,434,211 |
| 1 Jun 2023 | GBX | 1.075 | 1.087 | 1.0436 | 1.05 | 1.05 | -0.025 (-2.33%) | 1,022,732 |
| 31 May 2023 | GBX | 1.075 | 1.087 | 1.0575 | 1.075 | 1.075 | 0.0 (0.0%) | 1,426,883 |
| 30 May 2023 | GBX | 1.125 | 1.149 | 1.075 | 1.075 | 1.075 | -0.05 (-4.44%) | 1,365,516 |
| 26 May 2023 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 1.125 | 1.15 | 1.122 | 1.125 | 1.125 | 0.0 (0.0%) | 232,287 |
| 24 May 2023 | GBX | 1.125 | 1.1475 | 1.111 | 1.125 | 1.125 | 0.0 (0.0%) | 549,473 |
| 23 May 2023 | GBX | 1.1 | 1.15 | 1.0911 | 1.125 | 1.125 | +0.025 (+2.27%) | 1,158,305 |
| 22 May 2023 | GBX | 1.1 | 1.15 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 1,729,729 |
| 19 May 2023 | GBX | 1.175 | 1.175 | 1.067 | 1.1 | 1.1 | -0.075 (-6.38%) | 3,870,712 |
| 18 May 2023 | GBX | 1.175 | 1.1955 | 1.1505 | 1.175 | 1.175 | 0.0 (0.0%) | 1,312,803 |
| 17 May 2023 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 2,822,029 |
| 16 May 2023 | GBX | 1.3 | 1.345 | 1.1505 | 1.175 | 1.175 | -0.125 (-9.62%) | 1,951,622 |
| 15 May 2023 | GBX | 1.3175 | 1.3175 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 669,014 |
| 12 May 2023 | GBX | 1.425 | 1.45 | 1.3 | 1.35 | 1.35 | -0.075 (-5.26%) | 885,778 |
| 11 May 2023 | GBX | 1.2675 | 1.5488 | 1.2675 | 1.425 | 1.425 | +0.175 (+14%) | 7,562,484 |
| 10 May 2023 | GBX | 1.25 | 1.2675 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 353,377 |
| 9 May 2023 | GBX | 1.25 | 1.275 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 1,223,258 |
| 5 May 2023 | GBX | 1.35 | 1.398 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 7,776,233 |
| 4 May 2023 | GBX | 1.35 | 1.398 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 14,950 |
| 3 May 2023 | GBX | 1.375 | 1.4 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 700,503 |
| 2 May 2023 | GBX | 1.45 | 1.498 | 1.36 | 1.375 | 1.375 | -0.075 (-5.17%) | 1,332,142 |
| 28 Apr 2023 | GBX | 1.35 | 1.49 | 1.325 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,940,172 |
| 27 Apr 2023 | GBX | 1.35 | 1.39 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 630,771 |
| 26 Apr 2023 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 3,672,036 |
| 25 Apr 2023 | GBX | 1.4 | 1.4256 | 1.305 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,071,210 |
