| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | GBX | 1.4 | 1.5 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 406,730 |
| 21 Apr 2023 | GBX | 1.375 | 1.47 | 1.375 | 1.4 | 1.4 | +0.025 (+1.82%) | 1,256,192 |
| 20 Apr 2023 | GBX | 1.4375 | 1.4375 | 1.31 | 1.375 | 1.375 | -0.075 (-5.17%) | 1,193,431 |
| 19 Apr 2023 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,613,586 |
| 18 Apr 2023 | GBX | 1.5 | 1.525 | 1.425 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,358,377 |
| 17 Apr 2023 | GBX | 1.7 | 1.71 | 1.422 | 1.5 | 1.5 | -0.2 (-11.76%) | 3,986,901 |
| 14 Apr 2023 | GBX | 1.6525 | 1.74 | 1.6525 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,007,357 |
| 13 Apr 2023 | GBX | 1.85 | 1.898 | 1.615 | 1.65 | 1.65 | -0.2 (-10.81%) | 4,951,241 |
| 12 Apr 2023 | GBX | 1.95 | 2 | 1.7 | 1.85 | 1.85 | -0.1 (-5.13%) | 8,009,417 |
| 11 Apr 2023 | GBX | 1.594 | 2.0375 | 1.594 | 1.95 | 1.95 | +0.5 (+34.48%) | 18,503,520 |
| 6 Apr 2023 | GBX | 1.24 | 1.6 | 1.24 | 1.45 | 1.45 | +0.25 (+20.83%) | 15,575,835 |
| 5 Apr 2023 | GBX | 1.2 | 1.2825 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 797,960 |
| 4 Apr 2023 | GBX | 1.142 | 1.28 | 1.142 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,278,655 |
| 3 Apr 2023 | GBX | 0.999 | 1.184 | 0.999 | 1.1 | 1.1 | +0.175 (+18.92%) | 8,811,010 |
| 31 Mar 2023 | GBX | 0.925 | 0.925 | 0.902 | 0.925 | 0.925 | 0.0 (0.0%) | 4,462 |
| 30 Mar 2023 | GBX | 0.95 | 1 | 0.915 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,162,800 |
| 29 Mar 2023 | GBX | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 591,560 |
| 28 Mar 2023 | GBX | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 91,224 |
| 27 Mar 2023 | GBX | 1 | 1.046 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,353,571 |
| 24 Mar 2023 | GBX | 1.025 | 1.04 | 0.915 | 1 | 1 | -0.025 (-2.44%) | 2,627,359 |
| 23 Mar 2023 | GBX | 1 | 1.05 | 0.96 | 1.025 | 1.025 | +0.025 (+2.50%) | 194,816 |
| 22 Mar 2023 | GBX | 1 | 1.04 | 0.96 | 1 | 1 | 0.0 (0.0%) | 635,074 |
| 21 Mar 2023 | GBX | 1 | 1.04 | 0.96 | 1 | 1 | 0.0 (0.0%) | 450,000 |
| 20 Mar 2023 | GBX | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 50,728 |
| 17 Mar 2023 | GBX | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 17,307 |
| 16 Mar 2023 | GBX | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 136,540 |
| 15 Mar 2023 | GBX | 1 | 1.04 | 0.954 | 1 | 1 | 0.0 (0.0%) | 343,015 |
| 14 Mar 2023 | GBX | 1.05 | 1.05 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 351,686 |
| 13 Mar 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 490,297 |
| 10 Mar 2023 | GBX | 1.05 | 1.1 | 1.05 | 1.075 | 1.075 | +0.025 (+2.38%) | 1,967,066 |
