Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | GBX | 1.15 | 1.19 | 1.131 | 1.15 | 1.15 | 0.0 (0.0%) | 855,682 |
27 Jan 2023 | GBX | 1.225 | 1.2269 | 1.15 | 1.15 | 1.15 | -0.075 (-6.12%) | 2,743,472 |
26 Jan 2023 | GBX | 1.225 | 1.2398 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 1,990,266 |
25 Jan 2023 | GBX | 1.225 | 1.26 | 1.185 | 1.225 | 1.225 | 0.0 (0.0%) | 519,400 |
24 Jan 2023 | GBX | 1.225 | 1.244 | 1.183 | 1.225 | 1.225 | 0.0 (0.0%) | 409,614 |
23 Jan 2023 | GBX | 1.225 | 1.248 | 1.177 | 1.225 | 1.225 | 0.0 (0.0%) | 939,024 |
20 Jan 2023 | GBX | 1.225 | 1.294 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 267,831 |
19 Jan 2023 | GBX | 1.24 | 1.24 | 1.175 | 1.225 | 1.225 | 0.0 (0.0%) | 450,889 |
18 Jan 2023 | GBX | 1.24 | 1.24 | 1.15 | 1.225 | 1.225 | -0.025 (-2%) | 3,766,500 |
17 Jan 2023 | GBX | 1.325 | 1.325 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 1,998,525 |
16 Jan 2023 | GBX | 1.3 | 1.394 | 1.23 | 1.325 | 1.325 | +0.05 (+3.92%) | 629,870 |
13 Jan 2023 | GBX | 1.33 | 1.33 | 1.235 | 1.275 | 1.275 | -0.075 (-5.56%) | 447,317 |
12 Jan 2023 | GBX | 1.35 | 1.37 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 303,252 |
11 Jan 2023 | GBX | 1.325 | 1.387 | 1.323 | 1.35 | 1.35 | +0.025 (+1.89%) | 1,270,018 |
10 Jan 2023 | GBX | 1.225 | 1.33 | 1.202 | 1.325 | 1.325 | +0.1 (+8.16%) | 1,603,369 |
9 Jan 2023 | GBX | 1.15 | 1.288 | 1.12 | 1.225 | 1.225 | +0.075 (+6.52%) | 1,439,560 |
6 Jan 2023 | GBX | 1.15 | 1.1899 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 474,693 |
5 Jan 2023 | GBX | 1.225 | 1.237 | 1.15 | 1.15 | 1.15 | -0.075 (-6.12%) | 555,136 |
4 Jan 2023 | GBX | 1.225 | 1.3 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 889,680 |
3 Jan 2023 | GBX | 1.148 | 1.24 | 1.148 | 1.225 | 1.225 | +0.1 (+8.89%) | 1,593,413 |
30 Dec 2022 | GBX | 1.1 | 1.149 | 1.099 | 1.125 | 1.125 | +0.025 (+2.27%) | 1,883,267 |
29 Dec 2022 | GBX | 1.1 | 1.1189 | 1.058 | 1.1 | 1.1 | 0.0 (0.0%) | 1,150,717 |
28 Dec 2022 | GBX | 1.125 | 1.125 | 1.0525 | 1.1 | 1.1 | -0.025 (-2.22%) | 446,250 |
23 Dec 2022 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 158,964 |
22 Dec 2022 | GBX | 1.125 | 1.145 | 1.104 | 1.125 | 1.125 | 0.0 (0.0%) | 540,804 |
21 Dec 2022 | GBX | 1.25 | 1.27 | 1.1 | 1.125 | 1.125 | -0.1 (-8.16%) | 3,977,038 |
20 Dec 2022 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 300,826 |
19 Dec 2022 | GBX | 1.248 | 1.248 | 1.21 | 1.225 | 1.225 | -0.025 (-2%) | 1,815,199 |
16 Dec 2022 | GBX | 1.25 | 1.2658 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 841,266 |
15 Dec 2022 | GBX | 1.25 | 1.275 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 798,152 |