| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 1.25 | 1.275 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 798,152 |
| 14 Dec 2022 | GBX | 1.25 | 1.259 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 2,069 |
| 13 Dec 2022 | GBX | 1.25 | 1.3275 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 4,319,702 |
| 12 Dec 2022 | GBX | 1.4 | 1.47 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,217,695 |
| 9 Dec 2022 | GBX | 1.3 | 1.37 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 89,668 |
| 8 Dec 2022 | GBX | 1.3 | 1.392 | 1.2905 | 1.3 | 1.3 | 0.0 (0.0%) | 627,231 |
| 7 Dec 2022 | GBX | 1.3 | 1.37 | 1.2905 | 1.3 | 1.3 | -0.025 (-1.89%) | 209,395 |
| 6 Dec 2022 | GBX | 1.325 | 1.37 | 1.29 | 1.325 | 1.325 | 0.0 (0.0%) | 487,112 |
| 5 Dec 2022 | GBX | 1.325 | 1.394 | 1.27 | 1.325 | 1.325 | 0.0 (0.0%) | 651,817 |
| 2 Dec 2022 | GBX | 1.392 | 1.392 | 1.26 | 1.325 | 1.325 | -0.135 (-9.25%) | 2,671,285 |
| 1 Dec 2022 | GBX | 1.4 | 1.46 | 1.3125 | 1.46 | 1.46 | +0.06 (+4.29%) | 594,698 |
| 30 Nov 2022 | GBX | 1.338 | 1.476 | 1.338 | 1.4 | 1.4 | +0.125 (+9.80%) | 1,560,781 |
| 29 Nov 2022 | GBX | 1.25 | 1.345 | 1.233 | 1.275 | 1.275 | +0.025 (+2%) | 1,197,926 |
| 28 Nov 2022 | GBX | 1.4 | 1.45 | 1.222 | 1.25 | 1.25 | -0.15 (-10.71%) | 6,131,797 |
| 25 Nov 2022 | GBX | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 590,796 |
| 24 Nov 2022 | GBX | 1.4 | 1.44 | 1.305 | 1.4 | 1.4 | 0.0 (0.0%) | 1,251,666 |
| 23 Nov 2022 | GBX | 1.25 | 1.48 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 3,731,276 |
| 22 Nov 2022 | GBX | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 43,516 |
| 21 Nov 2022 | GBX | 1.25 | 1.295 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 227,492 |
| 18 Nov 2022 | GBX | 1.28 | 1.28 | 1.2455 | 1.25 | 1.25 | -0.05 (-3.85%) | 511,833 |
| 17 Nov 2022 | GBX | 1.3 | 1.38 | 1.233 | 1.3 | 1.3 | 0.0 (0.0%) | 2,691,188 |
| 16 Nov 2022 | GBX | 1.3 | 1.335 | 1.228 | 1.3 | 1.3 | 0.0 (0.0%) | 316,053 |
| 15 Nov 2022 | GBX | 1.5 | 1.5 | 1.225 | 1.3 | 1.3 | -0.2 (-13.33%) | 6,381,184 |
| 14 Nov 2022 | GBX | 1.5 | 1.5 | 1.4275 | 1.5 | 1.5 | 0.0 (0.0%) | 250,000 |
| 11 Nov 2022 | GBX | 1.475 | 1.585 | 1.475 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,030,054 |
| 10 Nov 2022 | GBX | 1.4 | 1.5 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 1,059,302 |
| 9 Nov 2022 | GBX | 1.6 | 1.6 | 1.315 | 1.4 | 1.4 | -0.2 (-12.50%) | 6,021,810 |
| 8 Nov 2022 | GBX | 1.6 | 1.68 | 1.535 | 1.6 | 1.6 | 0.0 (0.0%) | 628,837 |
| 7 Nov 2022 | GBX | 1.6 | 1.675 | 1.533 | 1.6 | 1.6 | 0.0 (0.0%) | 681,526 |
| 4 Nov 2022 | GBX | 1.6 | 1.68 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 2,235,034 |
