| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 1.6475 | 1.6475 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 5,390,626 |
| 2 Nov 2022 | GBX | 1.75 | 1.78 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 3,375,807 |
| 1 Nov 2022 | GBX | 1.65 | 1.79 | 1.644 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,592,377 |
| 31 Oct 2022 | GBX | 1.65 | 1.67 | 1.613 | 1.65 | 1.65 | 0.0 (0.0%) | 1,452,329 |
| 28 Oct 2022 | GBX | 1.65 | 1.65 | 1.6398 | 1.65 | 1.65 | 0.0 (0.0%) | 612,252 |
| 27 Oct 2022 | GBX | 1.675 | 1.71 | 1.606 | 1.65 | 1.65 | -0.025 (-1.49%) | 1,921,176 |
| 26 Oct 2022 | GBX | 1.74 | 1.74 | 1.62 | 1.675 | 1.675 | -0.125 (-6.94%) | 2,536,318 |
| 25 Oct 2022 | GBX | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.1 (+5.88%) | 438,842 |
| 24 Oct 2022 | GBX | 1.7 | 1.8 | 1.632 | 1.7 | 1.7 | 0.0 (0.0%) | 692,814 |
| 21 Oct 2022 | GBX | 1.65 | 1.75 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,915,097 |
| 20 Oct 2022 | GBX | 1.7 | 1.7 | 1.627 | 1.65 | 1.65 | -0.05 (-2.94%) | 835,859 |
| 19 Oct 2022 | GBX | 1.79 | 1.79 | 1.617 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,634,982 |
| 18 Oct 2022 | GBX | 1.6822 | 1.835 | 1.6822 | 1.8 | 1.8 | +0.15 (+9.09%) | 554,785 |
| 17 Oct 2022 | GBX | 1.9 | 1.9295 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 3,025,883 |
| 14 Oct 2022 | GBX | 1.9 | 2 | 1.802 | 1.9 | 1.9 | 0.0 (0.0%) | 1,534,036 |
| 13 Oct 2022 | GBX | 2.1 | 2.1 | 1.797 | 1.9 | 1.9 | -0.325 (-14.61%) | 4,468,654 |
| 12 Oct 2022 | GBX | 2.3 | 2.3899 | 2.15 | 2.225 | 2.225 | -0.075 (-3.26%) | 2,592,936 |
| 11 Oct 2022 | GBX | 2 | 2.3 | 1.92 | 2.3 | 2.3 | +0.3 (+15.00%) | 3,687,492 |
| 10 Oct 2022 | GBX | 1.9 | 2.09 | 1.833 | 2 | 2 | +0.1 (+5.26%) | 3,009,882 |
| 7 Oct 2022 | GBX | 1.9 | 2 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 1,467,643 |
| 6 Oct 2022 | GBX | 1.95 | 2.055 | 1.84 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,617,395 |
| 5 Oct 2022 | GBX | 1.7575 | 2.0999 | 1.7575 | 1.95 | 1.95 | +0.25 (+14.71%) | 21,158,890 |
| 4 Oct 2022 | GBX | 1.675 | 1.852 | 1.645 | 1.7 | 1.7 | +0.025 (+1.49%) | 1,682,021 |
| 3 Oct 2022 | GBX | 1.75 | 1.8 | 1.6251 | 1.675 | 1.675 | -0.075 (-4.29%) | 3,036,999 |
| 30 Sep 2022 | GBX | 1.65 | 1.8 | 1.6275 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,757,683 |
| 29 Sep 2022 | GBX | 1.7 | 1.72 | 1.625 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,443,992 |
| 28 Sep 2022 | GBX | 1.74 | 1.74 | 1.628 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,448,369 |
| 27 Sep 2022 | GBX | 1.89 | 1.89 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 995,358 |
| 26 Sep 2022 | GBX | 1.875 | 1.99 | 1.7125 | 1.8 | 1.8 | -0.075 (-4%) | 2,155,026 |
| 23 Sep 2022 | GBX | 1.875 | 1.88 | 1.775 | 1.875 | 1.875 | 0.0 (0.0%) | 4,341,512 |
