Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 1.25 | 1.27 | 1.1 | 1.125 | 1.125 | -0.1 (-8.16%) | 3,977,038 |
20 Dec 2022 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 300,826 |
19 Dec 2022 | GBX | 1.248 | 1.248 | 1.21 | 1.225 | 1.225 | -0.025 (-2%) | 1,815,199 |
16 Dec 2022 | GBX | 1.25 | 1.2658 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 841,266 |
15 Dec 2022 | GBX | 1.25 | 1.275 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 798,152 |
14 Dec 2022 | GBX | 1.25 | 1.259 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 2,069 |
13 Dec 2022 | GBX | 1.25 | 1.3275 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 4,319,702 |
12 Dec 2022 | GBX | 1.4 | 1.47 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,217,695 |
9 Dec 2022 | GBX | 1.3 | 1.37 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 89,668 |
8 Dec 2022 | GBX | 1.3 | 1.392 | 1.2905 | 1.3 | 1.3 | 0.0 (0.0%) | 627,231 |
7 Dec 2022 | GBX | 1.3 | 1.37 | 1.2905 | 1.3 | 1.3 | -0.025 (-1.89%) | 209,395 |
6 Dec 2022 | GBX | 1.325 | 1.37 | 1.29 | 1.325 | 1.325 | 0.0 (0.0%) | 487,112 |
5 Dec 2022 | GBX | 1.325 | 1.394 | 1.27 | 1.325 | 1.325 | 0.0 (0.0%) | 651,817 |
2 Dec 2022 | GBX | 1.392 | 1.392 | 1.26 | 1.325 | 1.325 | -0.135 (-9.25%) | 2,671,285 |
1 Dec 2022 | GBX | 1.4 | 1.46 | 1.3125 | 1.46 | 1.46 | +0.06 (+4.29%) | 594,698 |
30 Nov 2022 | GBX | 1.338 | 1.476 | 1.338 | 1.4 | 1.4 | +0.125 (+9.80%) | 1,560,781 |
29 Nov 2022 | GBX | 1.25 | 1.345 | 1.233 | 1.275 | 1.275 | +0.025 (+2%) | 1,197,926 |
28 Nov 2022 | GBX | 1.4 | 1.45 | 1.222 | 1.25 | 1.25 | -0.15 (-10.71%) | 6,131,797 |
25 Nov 2022 | GBX | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 590,796 |
24 Nov 2022 | GBX | 1.4 | 1.44 | 1.305 | 1.4 | 1.4 | 0.0 (0.0%) | 1,251,666 |
23 Nov 2022 | GBX | 1.25 | 1.48 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 3,731,276 |
22 Nov 2022 | GBX | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 43,516 |
21 Nov 2022 | GBX | 1.25 | 1.295 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 227,492 |
18 Nov 2022 | GBX | 1.28 | 1.28 | 1.2455 | 1.25 | 1.25 | -0.05 (-3.85%) | 511,833 |
17 Nov 2022 | GBX | 1.3 | 1.38 | 1.233 | 1.3 | 1.3 | 0.0 (0.0%) | 2,691,188 |
16 Nov 2022 | GBX | 1.3 | 1.335 | 1.228 | 1.3 | 1.3 | 0.0 (0.0%) | 316,053 |
15 Nov 2022 | GBX | 1.5 | 1.5 | 1.225 | 1.3 | 1.3 | -0.2 (-13.33%) | 6,381,184 |
14 Nov 2022 | GBX | 1.5 | 1.5 | 1.4275 | 1.5 | 1.5 | 0.0 (0.0%) | 250,000 |
11 Nov 2022 | GBX | 1.475 | 1.585 | 1.475 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,030,054 |
10 Nov 2022 | GBX | 1.4 | 1.5 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 1,059,302 |