| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 1.875 | 1.97 | 1.7805 | 1.875 | 1.875 | 0.0 (0.0%) | 2,091,251 |
| 20 Sep 2022 | GBX | 1.775 | 2 | 1.775 | 1.875 | 1.875 | +0.1 (+5.63%) | 687,122 |
| 16 Sep 2022 | GBX | 1.775 | 1.8 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 5,910,843 |
| 15 Sep 2022 | GBX | 1.75 | 1.8 | 1.7 | 1.775 | 1.775 | +0.025 (+1.43%) | 1,625,749 |
| 14 Sep 2022 | GBX | 1.875 | 1.9189 | 1.675 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,415,732 |
| 13 Sep 2022 | GBX | 1.9 | 2.146 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 9,566,621 |
| 12 Sep 2022 | GBX | 1.9 | 1.996 | 1.855 | 1.9 | 1.9 | 0.0 (0.0%) | 408,883 |
| 9 Sep 2022 | GBX | 1.9 | 1.95 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 1,470,317 |
| 8 Sep 2022 | GBX | 2 | 2.02 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,749,662 |
| 7 Sep 2022 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 7,880,199 |
| 6 Sep 2022 | GBX | 1.9 | 2.1445 | 1.855 | 2.05 | 2.05 | +0.1 (+5.13%) | 4,628,799 |
| 5 Sep 2022 | GBX | 1.525 | 2.069 | 1.5 | 1.95 | 1.95 | +0.425 (+27.87%) | 15,959,600 |
| 2 Sep 2022 | GBX | 1.55 | 1.5985 | 1.422 | 1.525 | 1.525 | -0.025 (-1.61%) | 497,920 |
| 1 Sep 2022 | GBX | 1.6 | 1.7 | 1.522 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,828,158 |
| 31 Aug 2022 | GBX | 1.44 | 1.6029 | 1.44 | 1.6 | 1.6 | +0.2 (+14.29%) | 2,681,626 |
| 30 Aug 2022 | GBX | 1.35 | 1.45 | 1.3234 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,991,481 |
| 26 Aug 2022 | GBX | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,954,683 |
| 25 Aug 2022 | GBX | 1.35 | 1.45 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 124,482 |
| 24 Aug 2022 | GBX | 1.4 | 1.4 | 1.32 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,481,662 |
| 23 Aug 2022 | GBX | 1.425 | 1.4533 | 1.35 | 1.4 | 1.4 | -0.025 (-1.75%) | 562,000 |
| 22 Aug 2022 | GBX | 1.45 | 1.47 | 1.402 | 1.425 | 1.425 | -0.025 (-1.72%) | 1,286,601 |
| 19 Aug 2022 | GBX | 1.45 | 1.475 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 107,341 |
| 18 Aug 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 1.43 | 1.475 | 1.43 | 1.45 | 1.45 | +0.025 (+1.75%) | 779,253 |
| 16 Aug 2022 | GBX | 1.425 | 1.475 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 790,898 |
| 15 Aug 2022 | GBX | 1.5 | 1.5937 | 1.42 | 1.45 | 1.45 | -0.17 (-10.49%) | 1,666,224 |
| 12 Aug 2022 | GBX | 1.5 | 1.62 | 1.42 | 1.62 | 1.62 | +0.12 (+8%) | 167,037 |
| 11 Aug 2022 | GBX | 1.41 | 1.6 | 1.41 | 1.5 | 1.5 | +0.1 (+7.14%) | 274,645 |
| 10 Aug 2022 | GBX | 1.4 | 1.5 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 1,388,633 |
| 9 Aug 2022 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
