| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 1.4 | 1.5 | 1.377 | 1.4 | 1.4 | 0.0 (0.0%) | 30,864 |
| 5 Aug 2022 | GBX | 1.4 | 1.4889 | 1.377 | 1.4 | 1.4 | 0.0 (0.0%) | 712,579 |
| 4 Aug 2022 | GBX | 1.45 | 1.475 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 776,979 |
| 3 Aug 2022 | GBX | 1.4 | 1.585 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,527,100 |
| 2 Aug 2022 | GBX | 1.4 | 1.41 | 1.305 | 1.4 | 1.4 | 0.0 (0.0%) | 1,640,996 |
| 1 Aug 2022 | GBX | 1.44 | 1.44 | 1.32 | 1.4 | 1.4 | -0.05 (-3.45%) | 952,733 |
| 29 Jul 2022 | GBX | 1.45 | 1.52 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 496,434 |
| 28 Jul 2022 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 10,000 |
| 27 Jul 2022 | GBX | 1.45 | 1.525 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,208,794 |
| 26 Jul 2022 | GBX | 1.4 | 1.595 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 885,945 |
| 25 Jul 2022 | GBX | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 674,958 |
| 22 Jul 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 119,333 |
| 21 Jul 2022 | GBX | 1.45 | 1.5032 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,343,370 |
| 20 Jul 2022 | GBX | 1.45 | 1.49 | 1.3505 | 1.4 | 1.4 | -0.05 (-3.45%) | 560,568 |
| 19 Jul 2022 | GBX | 1.45 | 1.47 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,136,239 |
| 18 Jul 2022 | GBX | 1.25 | 1.499 | 1.23 | 1.45 | 1.45 | +0.2 (+16%) | 2,583,485 |
| 15 Jul 2022 | GBX | 1.275 | 1.33 | 1.2275 | 1.25 | 1.25 | -0.025 (-1.96%) | 1,661,192 |
| 14 Jul 2022 | GBX | 1.275 | 1.34 | 1.222 | 1.275 | 1.275 | 0.0 (0.0%) | 839,466 |
| 13 Jul 2022 | GBX | 1.275 | 1.311 | 1.218 | 1.275 | 1.275 | 0.0 (0.0%) | 646,325 |
| 12 Jul 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.275 | 1.275 | -0.075 (-5.56%) | 4,432,664 |
| 11 Jul 2022 | GBX | 1.5 | 1.58 | 1.25 | 1.35 | 1.35 | -0.075 (-5.26%) | 1,583,913 |
| 8 Jul 2022 | GBX | 1.425 | 1.45 | 1.405 | 1.425 | 1.425 | 0.0 (0.0%) | 1,192,736 |
| 7 Jul 2022 | GBX | 1.494 | 1.494 | 1.411 | 1.425 | 1.425 | -0.125 (-8.06%) | 3,625,285 |
| 6 Jul 2022 | GBX | 1.6 | 1.619 | 1.525 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,289,134 |
| 5 Jul 2022 | GBX | 1.6 | 1.635 | 1.522 | 1.6 | 1.6 | 0.0 (0.0%) | 912,010 |
| 4 Jul 2022 | GBX | 1.51 | 1.65 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 882,731 |
| 1 Jul 2022 | GBX | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 329,522 |
| 30 Jun 2022 | GBX | 1.55 | 1.57 | 1.41 | 1.5 | 1.5 | -0.1 (-6.25%) | 612,796 |
| 29 Jun 2022 | GBX | 1.6 | 1.647 | 1.515 | 1.6 | 1.6 | 0.0 (0.0%) | 754,634 |
| 28 Jun 2022 | GBX | 1.55 | 1.65 | 1.535 | 1.6 | 1.6 | +0.05 (+3.23%) | 884,768 |
