Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | GBX | 1.7 | 1.9 | 1.601 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,390,355 |
30 Apr 2024 | GBX | 1.75 | 1.898 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,207,432 |
29 Apr 2024 | GBX | 1.8 | 1.8 | 1.56 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,870,649 |
26 Apr 2024 | GBX | 1.8 | 1.8845 | 1.7075 | 1.8 | 1.8 | 0.0 (0.0%) | 3,196,660 |
25 Apr 2024 | GBX | 1.775 | 2 | 1.7275 | 1.8 | 1.8 | +0.025 (+1.41%) | 6,567,972 |
24 Apr 2024 | GBX | 1.7025 | 2 | 1.7025 | 1.775 | 1.775 | +0.1 (+5.97%) | 11,466,450 |
23 Apr 2024 | GBX | 1.5 | 1.799 | 1.478 | 1.675 | 1.675 | +0.175 (+11.67%) | 3,568,019 |
22 Apr 2024 | GBX | 1.5 | 1.57 | 1.4355 | 1.5 | 1.5 | 0.0 (0.0%) | 1,128,390 |
19 Apr 2024 | GBX | 1.4 | 1.6 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 5,984,319 |
18 Apr 2024 | GBX | 1.45 | 1.499 | 1.371 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,567,162 |
17 Apr 2024 | GBX | 1.3551 | 1.6 | 1.3551 | 1.45 | 1.45 | +0.1 (+7.41%) | 6,504,972 |
16 Apr 2024 | GBX | 1.15 | 1.39 | 1.11 | 1.35 | 1.35 | +0.2 (+17.39%) | 7,176,020 |
15 Apr 2024 | GBX | 1.1 | 1.188 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,967,599 |
12 Apr 2024 | GBX | 1.1 | 1.135 | 1.0252 | 1.1 | 1.1 | 0.0 (0.0%) | 190,609 |
11 Apr 2024 | GBX | 1.1 | 1.19 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,259,303 |
10 Apr 2024 | GBX | 1.1 | 1.164 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,483,948 |
9 Apr 2024 | GBX | 1.15 | 1.2 | 1.056 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,980,424 |
8 Apr 2024 | GBX | 0.975 | 1.2 | 0.9 | 1.15 | 1.15 | +0.175 (+17.95%) | 8,908,330 |
5 Apr 2024 | GBX | 0.975 | 1.0329 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 634,768 |
4 Apr 2024 | GBX | 0.95 | 1 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 2,440,487 |
3 Apr 2024 | GBX | 0.95 | 0.96 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 789,409 |
2 Apr 2024 | GBX | 0.975 | 1.0485 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 6,918,531 |
28 Mar 2024 | GBX | 0.875 | 1.0485 | 0.85 | 0.975 | 0.975 | +0.1 (+11.43%) | 4,883,336 |
27 Mar 2024 | GBX | 0.875 | 0.949 | 0.864 | 0.875 | 0.875 | 0.0 (0.0%) | 1,137,248 |
26 Mar 2024 | GBX | 0.925 | 0.931 | 0.864 | 0.875 | 0.875 | -0.05 (-5.41%) | 693,516 |
25 Mar 2024 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 214,346 |
22 Mar 2024 | GBX | 0.925 | 0.9325 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 112,391 |
21 Mar 2024 | GBX | 0.925 | 0.9325 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 867,742 |
20 Mar 2024 | GBX | 0.925 | 0.934 | 0.9005 | 0.925 | 0.925 | -0.025 (-2.63%) | 711,702 |
19 Mar 2024 | GBX | 1 | 1.015 | 0.9175 | 0.95 | 0.95 | -0.05 (-5%) | 767,671 |