LSE:BLOE - Block Energy PLC Block Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 May 2024 GBX 1.7 1.9 1.601 1.75 1.75 +0.1 (+6.06%) 2,390,355
30 Apr 2024 GBX 1.75 1.898 1.6 1.65 1.65 -0.1 (-5.71%) 2,207,432
29 Apr 2024 GBX 1.8 1.8 1.56 1.75 1.75 -0.05 (-2.78%) 4,870,649
26 Apr 2024 GBX 1.8 1.8845 1.7075 1.8 1.8 0.0 (0.0%) 3,196,660
25 Apr 2024 GBX 1.775 2 1.7275 1.8 1.8 +0.025 (+1.41%) 6,567,972
24 Apr 2024 GBX 1.7025 2 1.7025 1.775 1.775 +0.1 (+5.97%) 11,466,450
23 Apr 2024 GBX 1.5 1.799 1.478 1.675 1.675 +0.175 (+11.67%) 3,568,019
22 Apr 2024 GBX 1.5 1.57 1.4355 1.5 1.5 0.0 (0.0%) 1,128,390
19 Apr 2024 GBX 1.4 1.6 1.3 1.5 1.5 +0.1 (+7.14%) 5,984,319
18 Apr 2024 GBX 1.45 1.499 1.371 1.4 1.4 -0.05 (-3.45%) 4,567,162
17 Apr 2024 GBX 1.3551 1.6 1.3551 1.45 1.45 +0.1 (+7.41%) 6,504,972
16 Apr 2024 GBX 1.15 1.39 1.11 1.35 1.35 +0.2 (+17.39%) 7,176,020
15 Apr 2024 GBX 1.1 1.188 1 1.15 1.15 +0.05 (+4.55%) 2,967,599
12 Apr 2024 GBX 1.1 1.135 1.0252 1.1 1.1 0.0 (0.0%) 190,609
11 Apr 2024 GBX 1.1 1.19 1 1.1 1.1 0.0 (0.0%) 3,259,303
10 Apr 2024 GBX 1.1 1.164 1 1.1 1.1 0.0 (0.0%) 5,483,948
9 Apr 2024 GBX 1.15 1.2 1.056 1.1 1.1 -0.05 (-4.35%) 3,980,424
8 Apr 2024 GBX 0.975 1.2 0.9 1.15 1.15 +0.175 (+17.95%) 8,908,330
5 Apr 2024 GBX 0.975 1.0329 0.975 0.975 0.975 +0.025 (+2.63%) 634,768
4 Apr 2024 GBX 0.95 1 0.901 0.95 0.95 0.0 (0.0%) 2,440,487
3 Apr 2024 GBX 0.95 0.96 0.9 0.95 0.95 0.0 (0.0%) 789,409
2 Apr 2024 GBX 0.975 1.0485 0.9 0.95 0.95 -0.025 (-2.56%) 6,918,531
28 Mar 2024 GBX 0.875 1.0485 0.85 0.975 0.975 +0.1 (+11.43%) 4,883,336
27 Mar 2024 GBX 0.875 0.949 0.864 0.875 0.875 0.0 (0.0%) 1,137,248
26 Mar 2024 GBX 0.925 0.931 0.864 0.875 0.875 -0.05 (-5.41%) 693,516
25 Mar 2024 GBX 0.925 0.925 0.9 0.925 0.925 0.0 (0.0%) 214,346
22 Mar 2024 GBX 0.925 0.9325 0.925 0.925 0.925 0.0 (0.0%) 112,391
21 Mar 2024 GBX 0.925 0.9325 0.9 0.925 0.925 0.0 (0.0%) 867,742
20 Mar 2024 GBX 0.925 0.934 0.9005 0.925 0.925 -0.025 (-2.63%) 711,702
19 Mar 2024 GBX 1 1.015 0.9175 0.95 0.95 -0.05 (-5%) 767,671



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms