| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 1.589 | 1.589 | 1.5125 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,471,150 |
| 24 Jun 2022 | GBX | 1.6 | 1.687 | 1.422 | 1.6 | 1.6 | 0.0 (0.0%) | 2,834,310 |
| 23 Jun 2022 | GBX | 1.6 | 1.7 | 1.533 | 1.6 | 1.6 | 0.0 (0.0%) | 525,129 |
| 22 Jun 2022 | GBX | 1.55 | 1.6 | 1.51 | 1.6 | 1.6 | +0.08 (+5.26%) | 608,922 |
| 21 Jun 2022 | GBX | 1.6 | 1.68 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 207,653 |
| 20 Jun 2022 | GBX | 1.6 | 1.7 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 90,347 |
| 17 Jun 2022 | GBX | 1.55 | 1.692 | 1.4555 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,777,518 |
| 16 Jun 2022 | GBX | 1.705 | 1.705 | 1.512 | 1.55 | 1.55 | -0.25 (-13.89%) | 2,387,582 |
| 15 Jun 2022 | GBX | 1.8 | 1.845 | 1.7505 | 1.8 | 1.8 | -0.075 (-4%) | 344,469 |
| 14 Jun 2022 | GBX | 1.825 | 1.88 | 1.63 | 1.875 | 1.875 | +0.05 (+2.74%) | 3,814,952 |
| 13 Jun 2022 | GBX | 1.96 | 1.96 | 1.8 | 1.825 | 1.825 | -0.225 (-10.98%) | 2,706,651 |
| 10 Jun 2022 | GBX | 2.05 | 2.098 | 1.925 | 2.05 | 2.05 | 0.0 (0.0%) | 1,405,657 |
| 9 Jun 2022 | GBX | 2.05 | 2.125 | 2.0135 | 2.05 | 2.05 | 0.0 (0.0%) | 494,076 |
| 8 Jun 2022 | GBX | 2.05 | 2.25 | 1.88 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,254,647 |
| 7 Jun 2022 | GBX | 1.6655 | 2.08 | 1.6655 | 2 | 2 | +0.35 (+21.21%) | 2,408,567 |
| 6 Jun 2022 | GBX | 1.625 | 1.977 | 1.625 | 1.65 | 1.65 | +0.025 (+1.54%) | 5,049,965 |
| 1 Jun 2022 | GBX | 1.4 | 1.64 | 1.33 | 1.625 | 1.625 | +0.225 (+16.07%) | 3,565,930 |
| 31 May 2022 | GBX | 1.4 | 1.43 | 1.302 | 1.4 | 1.4 | 0.0 (0.0%) | 1,187,454 |
| 30 May 2022 | GBX | 1.4 | 1.5 | 1.302 | 1.4 | 1.4 | 0.0 (0.0%) | 181,699 |
| 27 May 2022 | GBX | 1.425 | 1.43 | 1.302 | 1.4 | 1.4 | -0.025 (-1.75%) | 325,833 |
| 26 May 2022 | GBX | 1.425 | 1.425 | 1.31 | 1.425 | 1.425 | 0.0 (0.0%) | 229,388 |
| 25 May 2022 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 139,154 |
| 24 May 2022 | GBX | 1.425 | 1.425 | 1.387 | 1.425 | 1.425 | 0.0 (0.0%) | 114,566 |
| 23 May 2022 | GBX | 1.4 | 1.55 | 1.38 | 1.425 | 1.425 | -0.075 (-5%) | 824,465 |
| 20 May 2022 | GBX | 1.45 | 1.5 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,157,937 |
| 19 May 2022 | GBX | 1.489 | 1.489 | 1.401 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,155,253 |
| 18 May 2022 | GBX | 1.5 | 1.533 | 1.426 | 1.5 | 1.5 | 0.0 (0.0%) | 126,262 |
| 17 May 2022 | GBX | 1.525 | 1.5475 | 1.426 | 1.5 | 1.5 | +0.025 (+1.69%) | 811,897 |
| 16 May 2022 | GBX | 1.55 | 1.59 | 1.465 | 1.475 | 1.475 | -0.075 (-4.84%) | 834,142 |
| 13 May 2022 | GBX | 1.6 | 1.65 | 1.455 | 1.55 | 1.55 | -0.05 (-3.13%) | 905,249 |
