Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 145,223 |
11 May 2022 | GBX | 1.6 | 1.613 | 1.502 | 1.6 | 1.6 | 0.0 (0.0%) | 391,536 |
10 May 2022 | GBX | 1.7 | 1.7 | 1.525 | 1.6 | 1.6 | -0.175 (-9.86%) | 1,359,348 |
9 May 2022 | GBX | 1.775 | 1.8216 | 1.65 | 1.775 | 1.775 | 0.0 (0.0%) | 1,767,727 |
6 May 2022 | GBX | 1.675 | 1.88 | 1.665 | 1.775 | 1.775 | +0.1 (+5.97%) | 4,776,018 |
5 May 2022 | GBX | 1.6 | 1.75 | 1.525 | 1.675 | 1.675 | +0.1 (+6.35%) | 2,303,642 |
4 May 2022 | GBX | 1.5 | 1.65 | 1.415 | 1.575 | 1.575 | +0.075 (+5%) | 2,853,732 |
3 May 2022 | GBX | 1.55 | 1.58 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 718,218 |
29 Apr 2022 | GBX | 1.5 | 1.6 | 1.444 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,590,047 |
28 Apr 2022 | GBX | 1.5 | 1.53 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 665,797 |
27 Apr 2022 | GBX | 1.3 | 1.57 | 1.3 | 1.5 | 1.5 | +0.2 (+15.38%) | 2,521,757 |
26 Apr 2022 | GBX | 1.3 | 1.4 | 1.215 | 1.3 | 1.3 | 0.0 (0.0%) | 967,021 |
25 Apr 2022 | GBX | 1.325 | 1.325 | 1.203 | 1.3 | 1.3 | -0.025 (-1.89%) | 661,460 |
22 Apr 2022 | GBX | 1.275 | 1.39 | 1.2 | 1.325 | 1.325 | +0.05 (+3.92%) | 4,956,246 |
21 Apr 2022 | GBX | 1.275 | 1.288 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 4,534,639 |
20 Apr 2022 | GBX | 1.275 | 1.3 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 319,883 |
19 Apr 2022 | GBX | 1.225 | 1.275 | 1.175 | 1.275 | 1.275 | +0.05 (+4.08%) | 1,951,303 |
14 Apr 2022 | GBX | 1.25 | 1.27 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 707,353 |
13 Apr 2022 | GBX | 1.167 | 1.275 | 1.167 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,728,563 |
12 Apr 2022 | GBX | 1.2 | 1.23 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 936,698 |
11 Apr 2022 | GBX | 1.2 | 1.2 | 1.1213 | 1.2 | 1.2 | 0.0 (0.0%) | 277,826 |
8 Apr 2022 | GBX | 1.325 | 1.35 | 1.1 | 1.2 | 1.2 | -0.125 (-9.43%) | 3,675,628 |
7 Apr 2022 | GBX | 1.45 | 1.6 | 1.21 | 1.325 | 1.325 | -0.075 (-5.36%) | 7,053,915 |
6 Apr 2022 | GBX | 1.25 | 1.6 | 1.1 | 1.4 | 1.4 | +0.15 (+12%) | 15,196,080 |
5 Apr 2022 | GBX | 1.2013 | 1.3 | 1.2013 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,262,257 |
4 Apr 2022 | GBX | 1.2 | 1.298 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 4,252,656 |
1 Apr 2022 | GBX | 1.2 | 1.244 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 449,539 |
31 Mar 2022 | GBX | 1.2 | 1.239 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 2,647,628 |
30 Mar 2022 | GBX | 1.1 | 1.265 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 5,719,838 |
29 Mar 2022 | GBX | 1.1 | 1.175 | 1.036 | 1.1 | 1.1 | 0.0 (0.0%) | 1,476,921 |