| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 1.05 | 1.16 | 1.025 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,738,118 |
| 25 Mar 2022 | GBX | 1.05 | 1.099 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 445,342 |
| 24 Mar 2022 | GBX | 1.1 | 1.12 | 1.05 | 1.05 | 1.05 | -0.075 (-6.67%) | 269,474 |
| 23 Mar 2022 | GBX | 1.17 | 1.17 | 1.1 | 1.125 | 1.125 | -0.075 (-6.25%) | 997,504 |
| 22 Mar 2022 | GBX | 1.133 | 1.2944 | 1.133 | 1.2 | 1.2 | +0.075 (+6.67%) | 4,820,466 |
| 21 Mar 2022 | GBX | 1.1 | 1.245 | 1.093 | 1.125 | 1.125 | +0.025 (+2.27%) | 3,010,380 |
| 18 Mar 2022 | GBX | 1.1 | 1.17 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 301,785 |
| 17 Mar 2022 | GBX | 1.1 | 1.19 | 1.055 | 1.1 | 1.1 | 0.0 (0.0%) | 511,408 |
| 16 Mar 2022 | GBX | 1.027 | 1.14 | 1.027 | 1.1 | 1.1 | +0.1 (+10%) | 1,061,710 |
| 15 Mar 2022 | GBX | 1 | 1.027 | 0.965 | 1 | 1 | 0.0 (0.0%) | 399,792 |
| 14 Mar 2022 | GBX | 1.1 | 1.169 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,265,565 |
| 11 Mar 2022 | GBX | 1.2 | 1.245 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,901,207 |
| 10 Mar 2022 | GBX | 1.15 | 1.24 | 1.1 | 1.2 | 1.2 | -0.005 (-0.41%) | 1,199,697 |
| 9 Mar 2022 | GBX | 0.925 | 1.3 | 0.892 | 1.205 | 1.205 | +0.28 (+30.27%) | 10,762,170 |
| 8 Mar 2022 | GBX | 0.925 | 0.985 | 0.865 | 0.925 | 0.925 | 0.0 (0.0%) | 1,031,361 |
| 7 Mar 2022 | GBX | 0.9 | 0.99 | 0.82 | 0.925 | 0.925 | +0.05 (+5.71%) | 4,127,113 |
| 4 Mar 2022 | GBX | 0.925 | 1 | 0.825 | 0.875 | 0.875 | -0.05 (-5.41%) | 2,200,982 |
| 3 Mar 2022 | GBX | 0.95 | 1.018 | 0.85 | 0.925 | 0.925 | -0.025 (-2.63%) | 4,510,456 |
| 2 Mar 2022 | GBX | 0.95 | 1.0277 | 0.861 | 0.95 | 0.95 | 0.0 (0.0%) | 1,907,219 |
| 1 Mar 2022 | GBX | 0.95 | 1.03 | 0.8892 | 0.95 | 0.95 | 0.0 (0.0%) | 1,185,950 |
| 28 Feb 2022 | GBX | 0.95 | 1.044 | 0.875 | 0.95 | 0.95 | +0.025 (+2.70%) | 1,137,062 |
| 25 Feb 2022 | GBX | 0.925 | 1 | 0.88 | 0.925 | 0.925 | 0.0 (0.0%) | 1,019,820 |
| 24 Feb 2022 | GBX | 0.975 | 1 | 0.861 | 0.925 | 0.925 | -0.05 (-5.13%) | 5,691,030 |
| 23 Feb 2022 | GBX | 1.05 | 1.09 | 0.975 | 0.975 | 0.975 | -0.075 (-7.14%) | 3,150,482 |
| 22 Feb 2022 | GBX | 1.09 | 1.09 | 0.95 | 1.05 | 1.05 | -0.075 (-6.67%) | 3,866,982 |
| 21 Feb 2022 | GBX | 1.125 | 1.125 | 1.0575 | 1.125 | 1.125 | 0.0 (0.0%) | 281,886 |
| 18 Feb 2022 | GBX | 1.125 | 1.14 | 1.0575 | 1.125 | 1.125 | 0.0 (0.0%) | 405,971 |
| 17 Feb 2022 | GBX | 1.125 | 1.185 | 1.065 | 1.125 | 1.125 | 0.0 (0.0%) | 3,626,178 |
| 16 Feb 2022 | GBX | 1.125 | 1.15 | 1.055 | 1.125 | 1.125 | 0.0 (0.0%) | 796,779 |
| 15 Feb 2022 | GBX | 1.05 | 1.19 | 1.0155 | 1.125 | 1.125 | +0.075 (+7.14%) | 6,474,607 |
