| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 1.075 | 1.08 | 1.0125 | 1.05 | 1.05 | -0.025 (-2.33%) | 2,572,851 |
| 11 Feb 2022 | GBX | 1.1 | 1.11 | 1.051 | 1.075 | 1.075 | -0.025 (-2.27%) | 2,004,608 |
| 10 Feb 2022 | GBX | 1.1 | 1.13 | 1.0675 | 1.1 | 1.1 | 0.0 (0.0%) | 777,643 |
| 9 Feb 2022 | GBX | 1.1 | 1.1385 | 1.066 | 1.1 | 1.1 | 0.0 (0.0%) | 666,944 |
| 8 Feb 2022 | GBX | 1.162 | 1.162 | 1.055 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,896,607 |
| 7 Feb 2022 | GBX | 1.175 | 1.18 | 1.1125 | 1.15 | 1.15 | -0.025 (-2.13%) | 2,430,571 |
| 4 Feb 2022 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 2,925,087 |
| 3 Feb 2022 | GBX | 1.19 | 1.19 | 1.155 | 1.175 | 1.175 | -0.025 (-2.08%) | 2,448,216 |
| 2 Feb 2022 | GBX | 1.175 | 1.2385 | 1.16 | 1.2 | 1.2 | +0.025 (+2.13%) | 3,989,296 |
| 1 Feb 2022 | GBX | 1.175 | 1.2475 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 1,969,670 |
| 31 Jan 2022 | GBX | 1.25 | 1.25 | 1.16 | 1.175 | 1.175 | -0.075 (-6%) | 3,666,915 |
| 28 Jan 2022 | GBX | 1.197 | 1.3 | 1.197 | 1.25 | 1.25 | +0.09 (+7.76%) | 5,536,515 |
| 27 Jan 2022 | GBX | 1.2 | 1.2 | 1.1575 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,775,642 |
| 26 Jan 2022 | GBX | 1.2 | 1.25 | 1.1525 | 1.17 | 1.17 | -0.045 (-3.70%) | 4,680,159 |
| 25 Jan 2022 | GBX | 1.425 | 1.4955 | 1.165 | 1.215 | 1.215 | -0.21 (-14.74%) | 12,622,960 |
| 24 Jan 2022 | GBX | 1.5 | 1.7999 | 1.3605 | 1.425 | 1.425 | +0.025 (+1.79%) | 29,581,670 |
| 21 Jan 2022 | GBX | 1.425 | 1.45 | 1.316 | 1.4 | 1.4 | -0.025 (-1.75%) | 2,364,642 |
| 20 Jan 2022 | GBX | 1.35 | 1.47 | 1.305 | 1.425 | 1.425 | +0.075 (+5.56%) | 4,871,266 |
| 19 Jan 2022 | GBX | 1.35 | 1.5 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 10,544,000 |
| 18 Jan 2022 | GBX | 1.25 | 1.397 | 1.202 | 1.35 | 1.35 | +0.1 (+8%) | 5,691,796 |
| 17 Jan 2022 | GBX | 1.175 | 1.295 | 1.175 | 1.25 | 1.25 | +0.075 (+6.38%) | 1,694,299 |
| 14 Jan 2022 | GBX | 1.25 | 1.265 | 1.166 | 1.175 | 1.175 | -0.075 (-6%) | 4,007,303 |
| 13 Jan 2022 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 8,453,656 |
| 12 Jan 2022 | GBX | 1.3 | 1.4275 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 18,832,520 |
| 11 Jan 2022 | GBX | 1.1 | 1.36 | 1.06 | 1.3 | 1.3 | +0.2 (+18.18%) | 21,555,500 |
| 10 Jan 2022 | GBX | 1.1 | 1.19 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,229,688 |
| 7 Jan 2022 | GBX | 1.025 | 1.14 | 0.96 | 1.1 | 1.1 | +0.075 (+7.32%) | 2,629,026 |
| 6 Jan 2022 | GBX | 1.025 | 1.05 | 0.955 | 1.025 | 1.025 | 0.0 (0.0%) | 3,381,515 |
| 5 Jan 2022 | GBX | 0.95 | 1.085 | 0.95 | 1.025 | 1.025 | +0.075 (+7.89%) | 2,893,334 |
| 4 Jan 2022 | GBX | 0.9 | 0.975 | 0.893 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,466,401 |
