| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 0.925 | 0.939 | 0.866 | 0.9 | 0.9 | -0.025 (-2.70%) | 2,865,336 |
| 30 Dec 2021 | GBX | 0.95 | 0.97 | 0.86 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,933,504 |
| 29 Dec 2021 | GBX | 0.975 | 1.035 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 3,522,433 |
| 24 Dec 2021 | GBX | 1.025 | 1.0425 | 0.95 | 0.975 | 0.975 | -0.05 (-4.88%) | 1,337,654 |
| 23 Dec 2021 | GBX | 1.025 | 1.2455 | 0.9525 | 1.025 | 1.025 | 0.0 (0.0%) | 8,543,544 |
| 22 Dec 2021 | GBX | 0.825 | 1.19 | 0.825 | 1.025 | 1.025 | +0.2 (+24.24%) | 14,599,570 |
| 21 Dec 2021 | GBX | 0.825 | 0.85 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 5,785,482 |
| 20 Dec 2021 | GBX | 0.825 | 0.85 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 3,409,848 |
| 17 Dec 2021 | GBX | 0.9 | 0.9015 | 0.8 | 0.825 | 0.825 | -0.1 (-10.81%) | 4,954,015 |
| 16 Dec 2021 | GBX | 0.875 | 1.04 | 0.875 | 0.925 | 0.925 | +0.05 (+5.71%) | 4,103,034 |
| 15 Dec 2021 | GBX | 0.875 | 0.9 | 0.825 | 0.875 | 0.875 | 0.0 (0.0%) | 311,624 |
| 14 Dec 2021 | GBX | 0.875 | 0.95 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 695,627 |
| 13 Dec 2021 | GBX | 0.9001 | 0.9001 | 0.82 | 0.875 | 0.875 | -0.05 (-5.41%) | 1,796,943 |
| 10 Dec 2021 | GBX | 0.925 | 0.925 | 0.81 | 0.925 | 0.925 | 0.0 (0.0%) | 2,591,982 |
| 9 Dec 2021 | GBX | 0.925 | 0.925 | 0.9001 | 0.925 | 0.925 | 0.0 (0.0%) | 667,100 |
| 8 Dec 2021 | GBX | 0.925 | 0.95 | 0.86 | 0.925 | 0.925 | 0.0 (0.0%) | 4,562,070 |
| 7 Dec 2021 | GBX | 1 | 1 | 0.91 | 0.925 | 0.925 | -0.075 (-7.50%) | 4,049,189 |
| 6 Dec 2021 | GBX | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,453,240 |
| 3 Dec 2021 | GBX | 1 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 1,424,684 |
| 2 Dec 2021 | GBX | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 891,035 |
| 1 Dec 2021 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 398,543 |
| 30 Nov 2021 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,252,751 |
| 29 Nov 2021 | GBX | 1.055 | 1.15 | 1.055 | 1.15 | 1.15 | -0.025 (-2.13%) | 357,968 |
| 26 Nov 2021 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 1,290,334 |
| 25 Nov 2021 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 856,675 |
| 24 Nov 2021 | GBX | 1.1 | 1.2 | 1.1 | 1.175 | 1.175 | +0.125 (+11.90%) | 3,593,717 |
| 23 Nov 2021 | GBX | 1.05 | 1.09 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 2,386,940 |
| 22 Nov 2021 | GBX | 1.075 | 1.1 | 1.0231 | 1.05 | 1.05 | -0.025 (-2.33%) | 2,407,944 |
| 19 Nov 2021 | GBX | 1.115 | 1.115 | 1.075 | 1.075 | 1.075 | -0.05 (-4.44%) | 588,422 |
| 18 Nov 2021 | GBX | 1.147 | 1.147 | 1.11 | 1.125 | 1.125 | -0.025 (-2.17%) | 2,651,869 |
