| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 448,726 |
| 16 Nov 2021 | GBX | 1.15 | 1.162 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,358,795 |
| 15 Nov 2021 | GBX | 1.15 | 1.19 | 1.1005 | 1.15 | 1.15 | -0.08 (-6.50%) | 3,761,675 |
| 12 Nov 2021 | GBX | 1.175 | 1.37 | 1 | 1.23 | 1.23 | -0.17 (-12.14%) | 18,580,721 |
| 11 Nov 2021 | GBX | 1.43 | 1.43 | 1.366 | 1.4 | 1.4 | -0.05 (-3.45%) | 915,334 |
| 10 Nov 2021 | GBX | 1.45 | 1.465 | 1.422 | 1.45 | 1.45 | 0.0 (0.0%) | 629,253 |
| 9 Nov 2021 | GBX | 1.45 | 1.47 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 3,293,678 |
| 8 Nov 2021 | GBX | 1.45 | 1.477 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 901,146 |
| 5 Nov 2021 | GBX | 1.5 | 1.5 | 1.4125 | 1.45 | 1.45 | -0.075 (-4.92%) | 2,391,299 |
| 4 Nov 2021 | GBX | 1.54 | 1.54 | 1.5 | 1.525 | 1.525 | -0.025 (-1.61%) | 340,803 |
| 3 Nov 2021 | GBX | 1.55 | 1.59 | 1.463 | 1.55 | 1.55 | 0.0 (0.0%) | 4,749,395 |
| 2 Nov 2021 | GBX | 1.525 | 1.56 | 1.5 | 1.55 | 1.55 | +0.025 (+1.64%) | 2,923,707 |
| 1 Nov 2021 | GBX | 1.525 | 1.525 | 1.42 | 1.525 | 1.525 | 0.0 (0.0%) | 2,817,353 |
| 29 Oct 2021 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 594,036 |
| 28 Oct 2021 | GBX | 1.55 | 1.55 | 1.477 | 1.525 | 1.525 | -0.025 (-1.61%) | 2,628,472 |
| 27 Oct 2021 | GBX | 1.525 | 1.55 | 1.436 | 1.55 | 1.55 | -0.025 (-1.59%) | 2,731,690 |
| 26 Oct 2021 | GBX | 1.575 | 1.575 | 1.52 | 1.575 | 1.575 | 0.0 (0.0%) | 589,831 |
| 25 Oct 2021 | GBX | 1.575 | 1.5875 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 789,323 |
| 22 Oct 2021 | GBX | 1.575 | 1.5875 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 910,852 |
| 21 Oct 2021 | GBX | 1.6 | 1.6095 | 1.5 | 1.575 | 1.575 | -0.025 (-1.56%) | 2,658,006 |
| 20 Oct 2021 | GBX | 1.625 | 1.625 | 1.536 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,124,584 |
| 19 Oct 2021 | GBX | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 722,908 |
| 18 Oct 2021 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 2,803,203 |
| 15 Oct 2021 | GBX | 1.65 | 1.672 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 808,220 |
| 14 Oct 2021 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 547,677 |
| 13 Oct 2021 | GBX | 1.65 | 1.675 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,884,989 |
| 12 Oct 2021 | GBX | 1.7 | 1.75 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 547,151 |
| 11 Oct 2021 | GBX | 1.65 | 1.81 | 1.525 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,153,651 |
| 8 Oct 2021 | GBX | 1.65 | 1.75 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,164,524 |
| 7 Oct 2021 | GBX | 1.8 | 1.995 | 1.52 | 1.7 | 1.7 | -0.6 (-26.09%) | 22,006,131 |
