| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 2.35 | 2.395 | 2.2025 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,944,868 |
| 5 Oct 2021 | GBX | 2.35 | 2.45 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 2,468,763 |
| 4 Oct 2021 | GBX | 2.4 | 2.4 | 2.305 | 2.35 | 2.35 | -0.15 (-6%) | 6,438,799 |
| 1 Oct 2021 | GBX | 2.55 | 2.65 | 2.325 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,686,487 |
| 30 Sep 2021 | GBX | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 1,792,706 |
| 29 Sep 2021 | GBX | 2.55 | 2.67 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 804,088 |
| 28 Sep 2021 | GBX | 2.55 | 2.58 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,236,933 |
| 27 Sep 2021 | GBX | 2.55 | 2.6 | 2.509 | 2.6 | 2.6 | +0.05 (+1.96%) | 838,410 |
| 24 Sep 2021 | GBX | 2.67 | 2.67 | 2.515 | 2.55 | 2.55 | -0.15 (-5.56%) | 3,748,312 |
| 23 Sep 2021 | GBX | 2.675 | 2.8 | 2.6 | 2.7 | 2.7 | +0.025 (+0.93%) | 5,956,593 |
| 22 Sep 2021 | GBX | 2.7 | 2.8 | 2.55 | 2.675 | 2.675 | -0.025 (-0.93%) | 4,798,731 |
| 21 Sep 2021 | GBX | 2.7 | 2.885 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 2,456,780 |
| 20 Sep 2021 | GBX | 2.85 | 2.875 | 2.55 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,154,768 |
| 17 Sep 2021 | GBX | 2.9 | 2.92 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,304,488 |
| 16 Sep 2021 | GBX | 2.7 | 2.975 | 2.639 | 2.9 | 2.9 | +0.2 (+7.41%) | 3,604,484 |
| 15 Sep 2021 | GBX | 2.7 | 2.7725 | 2.639 | 2.7 | 2.7 | 0.0 (0.0%) | 418,430 |
| 14 Sep 2021 | GBX | 2.85 | 2.933 | 2.675 | 2.7 | 2.7 | -0.15 (-5.26%) | 780,302 |
| 13 Sep 2021 | GBX | 2.6 | 2.98 | 2.572 | 2.85 | 2.85 | +0.25 (+9.62%) | 1,806,912 |
| 10 Sep 2021 | GBX | 2.75 | 2.78 | 2.52 | 2.6 | 2.6 | -0.13 (-4.76%) | 4,341,200 |
| 9 Sep 2021 | GBX | 2.85 | 3.1 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 8,669,476 |
| 8 Sep 2021 | GBX | 2.8 | 2.825 | 2.651 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,432,935 |
| 7 Sep 2021 | GBX | 2.6 | 3 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 3,155,065 |
| 6 Sep 2021 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,109,415 |
| 3 Sep 2021 | GBX | 2.6 | 2.65 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 2,419,659 |
| 2 Sep 2021 | GBX | 2.65 | 2.6675 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,356,825 |
| 1 Sep 2021 | GBX | 2.5 | 2.698 | 2.43 | 2.65 | 2.65 | +0.15 (+6%) | 5,302,882 |
| 31 Aug 2021 | GBX | 2.55 | 2.625 | 2.41 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,615,103 |
| 27 Aug 2021 | GBX | 2.6 | 2.625 | 2.4195 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,338,270 |
| 26 Aug 2021 | GBX | 2.7 | 2.8 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,990,280 |
| 25 Aug 2021 | GBX | 2.5 | 2.799 | 2.462 | 2.7 | 2.7 | +0.2 (+8%) | 1,141,766 |
