| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 2.4 | 2.6 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,106,935 |
| 23 Aug 2021 | GBX | 2.4 | 2.5 | 2.3665 | 2.4 | 2.4 | 0.0 (0.0%) | 1,773,211 |
| 20 Aug 2021 | GBX | 2.495 | 2.495 | 2.335 | 2.4 | 2.4 | -0.1 (-4%) | 1,714,640 |
| 19 Aug 2021 | GBX | 2.525 | 2.525 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 456,358 |
| 18 Aug 2021 | GBX | 2.55 | 2.595 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 1,272,963 |
| 17 Aug 2021 | GBX | 2.55 | 2.6 | 2.485 | 2.55 | 2.55 | 0.0 (0.0%) | 1,271,815 |
| 16 Aug 2021 | GBX | 2.62 | 2.62 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,089,835 |
| 13 Aug 2021 | GBX | 2.65 | 2.65 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 1,915,968 |
| 12 Aug 2021 | GBX | 2.65 | 2.7 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 2,187,861 |
| 11 Aug 2021 | GBX | 2.575 | 2.985 | 2.575 | 2.65 | 2.65 | +0.1 (+3.92%) | 2,451,380 |
| 10 Aug 2021 | GBX | 2.6 | 2.7 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 14,266,340 |
| 9 Aug 2021 | GBX | 2.65 | 2.7 | 2.55 | 2.67 | 2.67 | +0.02 (+0.75%) | 2,088,875 |
| 6 Aug 2021 | GBX | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 1,376,344 |
| 5 Aug 2021 | GBX | 2.7 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 769,011 |
| 4 Aug 2021 | GBX | 2.7 | 2.79 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 9,307,057 |
| 3 Aug 2021 | GBX | 2.65 | 3.075 | 2.6395 | 2.75 | 2.75 | +0.1 (+3.77%) | 10,677,430 |
| 2 Aug 2021 | GBX | 2.4 | 2.7 | 2.37 | 2.65 | 2.65 | +0.25 (+10.42%) | 1,086,232 |
| 30 Jul 2021 | GBX | 2.4 | 2.5 | 2.31 | 2.4 | 2.4 | -0.05 (-2.04%) | 645,957 |
| 29 Jul 2021 | GBX | 2.4 | 2.5 | 2.31 | 2.45 | 2.45 | +0.05 (+2.08%) | 993,939 |
| 28 Jul 2021 | GBX | 2.395 | 2.5 | 2.395 | 2.4 | 2.4 | +0.125 (+5.49%) | 1,315,920 |
| 27 Jul 2021 | GBX | 2.25 | 2.35 | 2.2025 | 2.275 | 2.275 | -0.075 (-3.19%) | 958,496 |
| 26 Jul 2021 | GBX | 2.35 | 2.4 | 2.1 | 2.35 | 2.35 | 0.0 (0.0%) | 5,240,955 |
| 23 Jul 2021 | GBX | 2.35 | 2.475 | 2.2875 | 2.35 | 2.35 | 0.0 (0.0%) | 1,151,138 |
| 22 Jul 2021 | GBX | 2.35 | 2.5 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 677,490 |
| 21 Jul 2021 | GBX | 2.25 | 2.475 | 2.125 | 2.35 | 2.35 | +0.1 (+4.44%) | 895,351 |
| 20 Jul 2021 | GBX | 2.35 | 2.4 | 2.1 | 2.25 | 2.25 | -0.15 (-6.25%) | 5,068,197 |
| 19 Jul 2021 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 721,872 |
| 16 Jul 2021 | GBX | 2.425 | 2.425 | 2.3325 | 2.4 | 2.4 | -0.05 (-2.04%) | 522,221 |
| 15 Jul 2021 | GBX | 2.51 | 2.51 | 2.41 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,095,406 |
| 14 Jul 2021 | GBX | 2.55 | 2.6 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 1,078,387 |
