| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 0.875 | 0.949 | 0.864 | 0.875 | 0.875 | 0.0 (0.0%) | 1,137,248 |
| 26 Mar 2024 | GBX | 0.925 | 0.931 | 0.864 | 0.875 | 0.875 | -0.05 (-5.41%) | 693,516 |
| 25 Mar 2024 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 214,346 |
| 22 Mar 2024 | GBX | 0.925 | 0.9325 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 112,391 |
| 21 Mar 2024 | GBX | 0.925 | 0.9325 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 867,742 |
| 20 Mar 2024 | GBX | 0.925 | 0.934 | 0.9005 | 0.925 | 0.925 | -0.025 (-2.63%) | 711,702 |
| 19 Mar 2024 | GBX | 1 | 1.015 | 0.9175 | 0.95 | 0.95 | -0.05 (-5%) | 767,671 |
| 18 Mar 2024 | GBX | 1 | 1.026 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,786,376 |
| 15 Mar 2024 | GBX | 0.95 | 1.0298 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 1,432,852 |
| 14 Mar 2024 | GBX | 0.975 | 0.99 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 527,265 |
| 13 Mar 2024 | GBX | 0.975 | 1.0265 | 0.9425 | 0.975 | 0.975 | 0.0 (0.0%) | 636,183 |
| 12 Mar 2024 | GBX | 0.975 | 1.035 | 0.935 | 0.975 | 0.975 | 0.0 (0.0%) | 1,153,469 |
| 11 Mar 2024 | GBX | 1 | 1.02 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 861,581 |
| 8 Mar 2024 | GBX | 1 | 1.02 | 0.951 | 1 | 1 | 0.0 (0.0%) | 293,039 |
| 7 Mar 2024 | GBX | 1.0387 | 1.0387 | 0.966 | 1 | 1 | -0.05 (-4.76%) | 780,307 |
| 6 Mar 2024 | GBX | 1.0875 | 1.145 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 3,348,793 |
| 5 Mar 2024 | GBX | 0.925 | 1.174 | 0.9125 | 1.05 | 1.05 | +0.125 (+13.51%) | 12,561,440 |
| 4 Mar 2024 | GBX | 0.95 | 1.033 | 0.905 | 0.925 | 0.925 | +0.025 (+2.78%) | 7,779,719 |
| 1 Mar 2024 | GBX | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,999,381 |
| 29 Feb 2024 | GBX | 0.95 | 0.9798 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 108,497 |
| 28 Feb 2024 | GBX | 0.975 | 0.989 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 121,853 |
| 27 Feb 2024 | GBX | 0.975 | 0.9995 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 1,015,534 |
| 26 Feb 2024 | GBX | 0.95 | 1 | 0.95 | 0.975 | 0.975 | +0.025 (+2.63%) | 1,039,871 |
| 23 Feb 2024 | GBX | 0.925 | 0.97 | 0.922 | 0.95 | 0.95 | +0.025 (+2.70%) | 175,070 |
| 22 Feb 2024 | GBX | 0.835 | 0.9536 | 0.835 | 0.925 | 0.925 | +0.1 (+12.12%) | 3,820,477 |
| 21 Feb 2024 | GBX | 0.825 | 0.838 | 0.8125 | 0.825 | 0.825 | 0.0 (0.0%) | 1,443,305 |
| 20 Feb 2024 | GBX | 0.9198 | 0.9198 | 0.825 | 0.825 | 0.825 | -0.1 (-10.81%) | 2,592,441 |
| 19 Feb 2024 | GBX | 0.925 | 0.925 | 0.871 | 0.925 | 0.925 | 0.0 (0.0%) | 186,607 |
| 16 Feb 2024 | GBX | 0.9505 | 0.9505 | 0.915 | 0.925 | 0.925 | -0.05 (-5.13%) | 478,961 |
| 15 Feb 2024 | GBX | 0.975 | 0.9869 | 0.9575 | 0.975 | 0.975 | 0.0 (0.0%) | 213,350 |
