| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 4.8 | 4.875 | 4.622 | 4.8 | 4.8 | 0.0 (0.0%) | 612,342 |
| 30 Sep 2019 | GBX | 5.25 | 5.4 | 4.725 | 4.8 | 4.8 | -0.45 (-8.57%) | 2,432,671 |
| 27 Sep 2019 | GBX | 4.45 | 5.6 | 4.22 | 5.25 | 5.25 | +0.8 (+17.98%) | 6,325,372 |
| 26 Sep 2019 | GBX | 4.885 | 4.885 | 4.32 | 4.45 | 4.45 | -0.65 (-12.75%) | 6,642,209 |
| 25 Sep 2019 | GBX | 6 | 6 | 4.6 | 5.1 | 5.1 | -1.25 (-19.69%) | 16,188,330 |
| 24 Sep 2019 | GBX | 6.55 | 6.55 | 6.22 | 6.35 | 6.35 | -0.2 (-3.05%) | 795,837 |
| 23 Sep 2019 | GBX | 6.6 | 6.9 | 6.345 | 6.55 | 6.55 | -0.05 (-0.76%) | 816,346 |
| 20 Sep 2019 | GBX | 6.65 | 6.92 | 6.388 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,442,004 |
| 19 Sep 2019 | GBX | 6.8 | 6.8 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 1,547,635 |
| 18 Sep 2019 | GBX | 6.95 | 7 | 6.639 | 6.8 | 6.8 | -0.15 (-2.16%) | 731,743 |
| 17 Sep 2019 | GBX | 7.45 | 7.61 | 6.719 | 6.95 | 6.95 | -0.5 (-6.71%) | 3,906,526 |
| 16 Sep 2019 | GBX | 6.65 | 7.8 | 6.566 | 7.45 | 7.45 | +0.8 (+12.03%) | 5,728,643 |
| 13 Sep 2019 | GBX | 6.7 | 7 | 6.61 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,346,442 |
| 12 Sep 2019 | GBX | 6.85 | 6.87 | 6.503 | 6.7 | 6.7 | -0.15 (-2.19%) | 690,516 |
| 11 Sep 2019 | GBX | 6.45 | 7.075 | 6.27 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,162,197 |
| 10 Sep 2019 | GBX | 6.6 | 6.7 | 6.2 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,469,917 |
| 9 Sep 2019 | GBX | 6.85 | 6.94 | 6.503 | 6.6 | 6.6 | -0.25 (-3.65%) | 630,505 |
| 6 Sep 2019 | GBX | 6.55 | 6.97 | 6.144 | 6.85 | 6.85 | +0.3 (+4.58%) | 2,469,039 |
| 5 Sep 2019 | GBX | 6.3201 | 6.575 | 6.3201 | 6.55 | 6.55 | +0.25 (+3.97%) | 561,396 |
| 4 Sep 2019 | GBX | 6.67 | 6.67 | 6.2001 | 6.3 | 6.3 | -0.45 (-6.67%) | 3,539,588 |
| 3 Sep 2019 | GBX | 6.92 | 6.92 | 6.435 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,246,108 |
| 2 Sep 2019 | GBX | 6.1625 | 7.18 | 6.1625 | 6.95 | 6.95 | +0.7 (+11.20%) | 6,238,071 |
| 30 Aug 2019 | GBX | 6.25 | 6.35 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,418,658 |
| 29 Aug 2019 | GBX | 6.4 | 6.7 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 3,994,262 |
| 28 Aug 2019 | GBX | 6.65 | 6.67 | 6.05 | 6.3 | 6.3 | -0.35 (-5.26%) | 4,672,887 |
| 27 Aug 2019 | GBX | 6.849 | 6.849 | 6.601 | 6.65 | 6.65 | -0.2 (-2.92%) | 1,753,983 |
| 23 Aug 2019 | GBX | 7.1 | 7.19 | 6.72 | 6.85 | 6.85 | -0.25 (-3.52%) | 1,993,920 |
| 22 Aug 2019 | GBX | 7.45 | 7.8 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 2,033,882 |
| 21 Aug 2019 | GBX | 7.2 | 7.85 | 7.065 | 7.45 | 7.45 | +0.25 (+3.47%) | 1,610,321 |
| 20 Aug 2019 | GBX | 6.7 | 8 | 6.592 | 7.2 | 7.2 | +0.5 (+7.46%) | 6,584,884 |
