| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 6.7 | 6.9 | 6.4201 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,752,131 |
| 16 Aug 2019 | GBX | 6.8 | 6.8675 | 6.5501 | 6.8 | 6.8 | 0.0 (0.0%) | 1,457,548 |
| 15 Aug 2019 | GBX | 7 | 7.15 | 6.62 | 6.8 | 6.8 | -0.25 (-3.55%) | 3,704,311 |
| 14 Aug 2019 | GBX | 7.4 | 7.4 | 6.8 | 7.05 | 7.05 | -0.35 (-4.73%) | 6,827,994 |
| 13 Aug 2019 | GBX | 7.95 | 8 | 7.3 | 7.4 | 7.4 | -0.55 (-6.92%) | 2,781,123 |
| 12 Aug 2019 | GBX | 8.033 | 8.033 | 7.4501 | 7.95 | 7.95 | -0.05 (-0.63%) | 4,213,017 |
| 9 Aug 2019 | GBX | 8 | 8.14 | 7.63 | 8 | 8 | +0.25 (+3.23%) | 2,637,403 |
| 8 Aug 2019 | GBX | 8.15 | 8.299 | 7.61 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,149,346 |
| 7 Aug 2019 | GBX | 8 | 8.925 | 7.66 | 8 | 8 | +0.2 (+2.56%) | 9,543,207 |
| 6 Aug 2019 | GBX | 7.85 | 8.19 | 7.28 | 7.8 | 7.8 | -0.05 (-0.64%) | 6,745,515 |
| 5 Aug 2019 | GBX | 8.3 | 8.38 | 7.669 | 7.85 | 7.85 | -0.35 (-4.27%) | 7,017,238 |
| 2 Aug 2019 | GBX | 8.05 | 8.4 | 7.9 | 8.2 | 8.2 | -0.1 (-1.20%) | 6,970,978 |
| 1 Aug 2019 | GBX | 7.85 | 8.38 | 7.639 | 8.3 | 8.3 | +0.45 (+5.73%) | 5,054,078 |
| 31 Jul 2019 | GBX | 8.1 | 8.17 | 7.801 | 7.85 | 7.85 | -0.25 (-3.09%) | 3,025,549 |
| 30 Jul 2019 | GBX | 8.1 | 8.2 | 7.81 | 8.1 | 8.1 | 0.0 (0.0%) | 2,624,765 |
| 29 Jul 2019 | GBX | 8.5201 | 8.5201 | 7.875 | 8.1 | 8.1 | -0.45 (-5.26%) | 19,855,391 |
| 26 Jul 2019 | GBX | 11.04 | 11.04 | 8.4022 | 8.55 | 8.55 | -2.2 (-20.47%) | 34,407,859 |
| 25 Jul 2019 | GBX | 10.9 | 11.15 | 10.6501 | 10.75 | 10.75 | -0.15 (-1.38%) | 2,037,234 |
| 24 Jul 2019 | GBX | 10.65 | 11.7 | 10.44 | 10.9 | 10.9 | +0.6 (+5.83%) | 4,750,313 |
| 23 Jul 2019 | GBX | 10.6 | 11.29 | 10.077 | 10.3 | 10.3 | -0.3 (-2.83%) | 5,167,840 |
| 22 Jul 2019 | GBX | 11.425 | 11.425 | 10.42 | 10.6 | 10.6 | -0.95 (-8.23%) | 7,562,767 |
| 19 Jul 2019 | GBX | 12.05 | 12.13 | 11.3 | 11.55 | 11.55 | -0.45 (-3.75%) | 3,244,536 |
| 18 Jul 2019 | GBX | 12.2 | 12.275 | 11.68 | 12 | 12 | -0.2 (-1.64%) | 1,992,657 |
| 17 Jul 2019 | GBX | 12.375 | 12.7 | 12.019 | 12.2 | 12.2 | -0.175 (-1.41%) | 2,123,807 |
| 16 Jul 2019 | GBX | 12 | 12.7125 | 11.975 | 12.375 | 12.375 | +0.375 (+3.13%) | 2,958,524 |
| 15 Jul 2019 | GBX | 12.5 | 12.57 | 11.588 | 12 | 12 | -0.5 (-4%) | 3,730,584 |
| 12 Jul 2019 | GBX | 12.15 | 12.7 | 11.9 | 12.5 | 12.5 | +0.35 (+2.88%) | 2,726,609 |
| 11 Jul 2019 | GBX | 12.562 | 12.562 | 11.8275 | 12.15 | 12.15 | -0.5 (-3.95%) | 4,653,409 |
| 10 Jul 2019 | GBX | 13.2 | 13.3 | 12.275 | 12.65 | 12.65 | -0.55 (-4.17%) | 3,747,164 |
| 9 Jul 2019 | GBX | 13.65 | 13.675 | 12.6 | 13.2 | 13.2 | -0.45 (-3.30%) | 3,395,929 |
