| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 14.25 | 14.8769 | 13.088 | 13.65 | 13.65 | -0.35 (-2.50%) | 5,618,773 |
| 5 Jul 2019 | GBX | 13.15 | 14.44 | 13.15 | 14 | 14 | +0.85 (+6.46%) | 13,432,100 |
| 4 Jul 2019 | GBX | 13 | 13.45 | 12.33 | 13.15 | 13.15 | +0.15 (+1.15%) | 9,482,821 |
| 3 Jul 2019 | GBX | 14.25 | 14.7 | 12.625 | 13 | 13 | -0.95 (-6.81%) | 26,513,311 |
| 2 Jul 2019 | GBX | 10.2 | 14.1 | 10 | 13.95 | 13.95 | +3.85 (+38.12%) | 26,603,859 |
| 1 Jul 2019 | GBX | 10.35 | 10.7 | 9.82 | 10.1 | 10.1 | +0.1 (+1%) | 4,575,585 |
| 28 Jun 2019 | GBX | 9.9 | 10.15 | 9.7 | 10 | 10 | +0.1 (+1.01%) | 3,533,865 |
| 27 Jun 2019 | GBX | 10.4 | 10.5 | 9.8 | 9.9 | 9.9 | -0.5 (-4.81%) | 9,050,676 |
| 26 Jun 2019 | GBX | 10.75 | 10.8 | 10.33 | 10.4 | 10.4 | -0.35 (-3.26%) | 3,834,126 |
| 25 Jun 2019 | GBX | 10.9 | 11 | 10.5525 | 10.75 | 10.75 | -0.15 (-1.38%) | 2,437,908 |
| 24 Jun 2019 | GBX | 10.85 | 11.98 | 10.62 | 10.9 | 10.9 | 0.0 (0.0%) | 11,182,320 |
| 21 Jun 2019 | GBX | 10.45 | 11.05 | 10.069 | 10.9 | 10.9 | +0.45 (+4.31%) | 8,115,304 |
| 20 Jun 2019 | GBX | 10.2 | 10.7 | 9.665 | 10.45 | 10.45 | +0.25 (+2.45%) | 6,955,003 |
| 19 Jun 2019 | GBX | 10.5 | 10.618 | 10.125 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,961,643 |
| 18 Jun 2019 | GBX | 10.75 | 10.8 | 10.18 | 10.5 | 10.5 | -0.25 (-2.33%) | 6,730,540 |
| 17 Jun 2019 | GBX | 10.95 | 11 | 10.5 | 10.75 | 10.75 | -0.2 (-1.83%) | 2,652,724 |
| 14 Jun 2019 | GBX | 10.975 | 11.1 | 10.825 | 10.95 | 10.95 | -0.25 (-2.23%) | 2,629,693 |
| 13 Jun 2019 | GBX | 11.025 | 11.225 | 10.8325 | 11.2 | 11.2 | +0.05 (+0.45%) | 2,670,692 |
| 12 Jun 2019 | GBX | 11.425 | 11.45 | 11.07 | 11.15 | 11.15 | -0.325 (-2.83%) | 3,566,399 |
| 11 Jun 2019 | GBX | 11.6 | 11.6 | 11.25 | 11.475 | 11.475 | -0.175 (-1.50%) | 3,580,357 |
| 10 Jun 2019 | GBX | 12.1 | 12.33 | 11.272 | 11.65 | 11.65 | -0.45 (-3.72%) | 4,204,171 |
| 7 Jun 2019 | GBX | 11.3 | 12.5 | 11 | 12.1 | 12.1 | +0.8 (+7.08%) | 4,225,533 |
| 6 Jun 2019 | GBX | 11.05 | 11.44 | 10.75 | 11.3 | 11.3 | -0.1 (-0.88%) | 5,578,262 |
| 5 Jun 2019 | GBX | 11.25 | 11.68 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 9,813,778 |
| 4 Jun 2019 | GBX | 11.575 | 11.7 | 10.75 | 11.25 | 11.25 | -0.325 (-2.81%) | 16,789,641 |
| 3 Jun 2019 | GBX | 11.4 | 11.6675 | 11.305 | 11.575 | 11.575 | +0.225 (+1.98%) | 4,840,780 |
| 31 May 2019 | GBX | 12.05 | 12.0975 | 11.29 | 11.35 | 11.35 | -0.7 (-5.81%) | 6,536,388 |
| 30 May 2019 | GBX | 12.95 | 13.2 | 11.88 | 12.05 | 12.05 | -0.9 (-6.95%) | 5,683,544 |
| 29 May 2019 | GBX | 13.05 | 13.3 | 12.8 | 12.95 | 12.95 | -0.1 (-0.77%) | 5,684,053 |
| 28 May 2019 | GBX | 13.4 | 13.7 | 12.69 | 13.05 | 13.05 | -0.35 (-2.61%) | 4,057,174 |
