| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 12.65 | 13.675 | 12.325 | 13.4 | 13.4 | +0.8 (+6.35%) | 6,828,602 |
| 23 May 2019 | GBX | 13.5 | 14.7 | 12.089 | 12.6 | 12.6 | -1.05 (-7.69%) | 21,768,949 |
| 22 May 2019 | GBX | 10.575 | 14 | 10.25 | 13.65 | 13.65 | +3.075 (+29.08%) | 22,362,500 |
| 21 May 2019 | GBX | 11.25 | 11.37 | 9.5 | 10.575 | 10.575 | -0.425 (-3.86%) | 16,037,570 |
| 20 May 2019 | GBX | 11.5 | 11.7975 | 10.8 | 11 | 11 | -0.5 (-4.35%) | 6,492,366 |
| 17 May 2019 | GBX | 12.25 | 12.3 | 11.2 | 11.5 | 11.5 | -0.7 (-5.74%) | 12,276,770 |
| 16 May 2019 | GBX | 11.75 | 13.5 | 11 | 12.2 | 12.2 | -0.85 (-6.51%) | 18,851,100 |
| 15 May 2019 | GBX | 13.15 | 13.4 | 12.3 | 13.05 | 13.05 | -0.15 (-1.14%) | 4,402,942 |
| 14 May 2019 | GBX | 13.1 | 13.7 | 12.36 | 13.2 | 13.2 | +0.1 (+0.76%) | 4,366,061 |
| 13 May 2019 | GBX | 13.1 | 14.7999 | 12.133 | 13.1 | 13.1 | -0.4 (-2.96%) | 5,665,213 |
| 10 May 2019 | GBX | 13.95 | 13.975 | 12.425 | 13.5 | 13.5 | -0.45 (-3.23%) | 6,979,884 |
| 9 May 2019 | GBX | 15.025 | 15.225 | 13.44 | 13.95 | 13.95 | -1.075 (-7.15%) | 5,853,373 |
| 8 May 2019 | GBX | 15.5 | 15.6 | 13.633 | 15.025 | 15.025 | -0.475 (-3.06%) | 8,143,562 |
| 7 May 2019 | GBX | 16.5 | 16.9 | 15.0124 | 15.5 | 15.5 | -0.9 (-5.49%) | 5,086,182 |
| 3 May 2019 | GBX | 17.65 | 17.8 | 14 | 16.4 | 16.4 | -0.6 (-3.53%) | 17,017,260 |
| 2 May 2019 | GBX | 15.65 | 17.5 | 15.4 | 17 | 17 | +1.35 (+8.63%) | 11,051,990 |
| 1 May 2019 | GBX | 14.375 | 16.6 | 14.16 | 15.65 | 15.65 | +1.325 (+9.25%) | 18,893,789 |
| 30 Apr 2019 | GBX | 12.35 | 15.47 | 11.9 | 14.325 | 14.325 | +2.075 (+16.94%) | 18,027,840 |
| 29 Apr 2019 | GBX | 11.75 | 13 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 11,178,210 |
| 26 Apr 2019 | GBX | 10.9 | 13.125 | 10.7028 | 11.5 | 11.5 | +0.2 (+1.77%) | 13,973,140 |
| 25 Apr 2019 | GBX | 9.85 | 11.525 | 9.85 | 11.3 | 11.3 | +1.45 (+14.72%) | 12,295,220 |
| 24 Apr 2019 | GBX | 9.2 | 10.775 | 9.2 | 9.85 | 9.85 | +0.7 (+7.65%) | 9,259,318 |
| 23 Apr 2019 | GBX | 9.95 | 10.45 | 9.1375 | 9.15 | 9.15 | -0.8 (-8.04%) | 6,590,756 |
| 18 Apr 2019 | GBX | 10.65 | 10.72 | 9.529 | 9.95 | 9.95 | -0.2 (-1.97%) | 16,734,930 |
| 17 Apr 2019 | GBX | 10.5 | 12.5 | 10.15 | 10.15 | 10.15 | +1.85 (+22.29%) | 31,588,949 |
| 16 Apr 2019 | GBX | 8 | 8.475 | 7.765 | 8.3 | 8.3 | +0.35 (+4.40%) | 5,322,649 |
| 15 Apr 2019 | GBX | 8.39 | 8.39 | 7.8 | 7.95 | 7.95 | -0.5 (-5.92%) | 3,567,027 |
| 12 Apr 2019 | GBX | 8.45 | 8.99 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 6,728,299 |
| 11 Apr 2019 | GBX | 8.55 | 9.27 | 8.2 | 8.45 | 8.45 | -0.1 (-1.17%) | 6,479,132 |
| 10 Apr 2019 | GBX | 7.95 | 9.4 | 7.55 | 8.55 | 8.55 | +0.7 (+8.92%) | 13,369,990 |
