| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 9.25 | 9.25 | 7.82 | 7.85 | 7.85 | -1.4 (-15.14%) | 14,654,050 |
| 8 Apr 2019 | GBX | 8.65 | 10.925 | 8.625 | 9.25 | 9.25 | +0.6 (+6.94%) | 26,672,420 |
| 5 Apr 2019 | GBX | 7.4 | 9.57 | 7.205 | 8.65 | 8.65 | +1.25 (+16.89%) | 31,269,439 |
| 4 Apr 2019 | GBX | 6 | 7.475 | 5.875 | 7.4 | 7.4 | +1.4 (+23.33%) | 13,659,500 |
| 3 Apr 2019 | GBX | 6.25 | 6.5 | 5.8 | 6 | 6 | -0.25 (-4%) | 12,342,250 |
| 2 Apr 2019 | GBX | 6.3 | 6.74 | 5.65 | 6.25 | 6.25 | -0.05 (-0.79%) | 18,195,461 |
| 1 Apr 2019 | GBX | 4.5 | 7.3 | 4.5 | 6.3 | 6.3 | +2.4 (+61.54%) | 48,223,328 |
| 29 Mar 2019 | GBX | 3.95 | 4.08 | 3.866 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,122,170 |
| 28 Mar 2019 | GBX | 3.95 | 4 | 3.855 | 3.95 | 3.95 | 0.0 (0.0%) | 735,380 |
| 27 Mar 2019 | GBX | 3.95 | 4.088 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 2,063,428 |
| 26 Mar 2019 | GBX | 3.95 | 4.1 | 3.825 | 3.95 | 3.95 | 0.0 (0.0%) | 1,160,617 |
| 25 Mar 2019 | GBX | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,196,704 |
| 22 Mar 2019 | GBX | 4 | 4.075 | 3.91 | 4 | 4 | 0.0 (0.0%) | 449,499 |
| 21 Mar 2019 | GBX | 4 | 4.1 | 3.91 | 4 | 4 | 0.0 (0.0%) | 266,932 |
| 20 Mar 2019 | GBX | 4.25 | 4.625 | 3.944 | 4 | 4 | 0.0 (0.0%) | 3,830,048 |
| 19 Mar 2019 | GBX | 3.95 | 4.0875 | 3.842 | 4 | 4 | +0.05 (+1.27%) | 657,452 |
| 18 Mar 2019 | GBX | 3.95 | 4.12 | 3.825 | 3.95 | 3.95 | 0.0 (0.0%) | 1,069,866 |
| 15 Mar 2019 | GBX | 3.9 | 4.1475 | 3.87 | 3.95 | 3.95 | +0.05 (+1.28%) | 289,768 |
| 14 Mar 2019 | GBX | 3.77 | 4.175 | 3.77 | 3.9 | 3.9 | +0.15 (+4%) | 1,925,094 |
| 13 Mar 2019 | GBX | 3.55 | 3.88 | 2.8 | 3.75 | 3.75 | +0.2 (+5.63%) | 8,751,229 |
| 12 Mar 2019 | GBX | 3.75 | 3.81 | 3.433 | 3.55 | 3.55 | -0.2 (-5.33%) | 853,559 |
| 11 Mar 2019 | GBX | 3.55 | 3.75 | 3.18 | 3.75 | 3.75 | +0.2 (+5.63%) | 1,715,129 |
| 8 Mar 2019 | GBX | 3.5 | 3.62 | 3.0601 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,410,863 |
| 7 Mar 2019 | GBX | 4.08 | 4.08 | 3.33 | 3.5 | 3.5 | -0.45 (-11.39%) | 1,899,274 |
| 6 Mar 2019 | GBX | 4 | 4.025 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 588,179 |
| 5 Mar 2019 | GBX | 4.05 | 4.18 | 3.8481 | 4 | 4 | -0.05 (-1.23%) | 350,820 |
| 4 Mar 2019 | GBX | 3.8 | 4.2759 | 3.76 | 4.05 | 4.05 | +0.25 (+6.58%) | 1,251,224 |
| 1 Mar 2019 | GBX | 3.8 | 4 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 269,717 |
| 28 Feb 2019 | GBX | 3.8 | 4 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 544,516 |
| 27 Feb 2019 | GBX | 3.8 | 3.92 | 3.6525 | 3.8 | 3.8 | 0.0 (0.0%) | 290,611 |
