| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 4.2 | 4.32 | 3.588 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,278,929 |
| 25 Feb 2019 | GBX | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 7,001 |
| 22 Feb 2019 | GBX | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 107,286 |
| 21 Feb 2019 | GBX | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 732,360 |
| 20 Feb 2019 | GBX | 3.95 | 3.97 | 3.88 | 3.9 | 3.9 | -0.05 (-1.27%) | 208,748 |
| 19 Feb 2019 | GBX | 4.05 | 4.05 | 3.8 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,409,054 |
| 18 Feb 2019 | GBX | 4.05 | 4.333 | 3.925 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,315,932 |
| 15 Feb 2019 | GBX | 4.2 | 4.4899 | 3.85 | 4.05 | 4.05 | -0.12 (-2.88%) | 3,652,236 |
| 14 Feb 2019 | GBX | 4.05 | 4.3 | 3.8001 | 4.17 | 4.17 | +0.12 (+2.96%) | 3,487,671 |
| 13 Feb 2019 | GBX | 3.8 | 4.05 | 3.75 | 4.05 | 4.05 | +0.25 (+6.58%) | 703,176 |
| 12 Feb 2019 | GBX | 3.8 | 3.975 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 1,328,641 |
| 11 Feb 2019 | GBX | 3.8 | 3.9519 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 767,221 |
| 8 Feb 2019 | GBX | 4 | 4 | 3.63 | 3.8 | 3.8 | -0.25 (-6.17%) | 2,342,961 |
| 7 Feb 2019 | GBX | 4.05 | 4.1175 | 3.8501 | 4.05 | 4.05 | 0.0 (0.0%) | 909,983 |
| 6 Feb 2019 | GBX | 4.05 | 4.15 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 1,290,710 |
| 5 Feb 2019 | GBX | 3.85 | 4.098 | 3.7601 | 4.05 | 4.05 | +0.2 (+5.19%) | 1,189,738 |
| 4 Feb 2019 | GBX | 3.85 | 4.05 | 3.77 | 3.85 | 3.85 | 0.0 (0.0%) | 1,378,425 |
| 1 Feb 2019 | GBX | 4.05 | 4.1 | 3.7201 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,406,421 |
| 31 Jan 2019 | GBX | 4 | 4.09 | 3.775 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,459,111 |
| 30 Jan 2019 | GBX | 3.8 | 4.2799 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 1,895,709 |
| 29 Jan 2019 | GBX | 3.45 | 3.95 | 3.2 | 3.8 | 3.8 | +0.35 (+10.14%) | 2,353,902 |
| 28 Jan 2019 | GBX | 3.45 | 3.45 | 3.28 | 3.45 | 3.45 | 0.0 (0.0%) | 35,174 |
| 25 Jan 2019 | GBX | 3.45 | 3.45 | 3.233 | 3.45 | 3.45 | 0.0 (0.0%) | 537,326 |
| 24 Jan 2019 | GBX | 3.475 | 3.475 | 3.2 | 3.45 | 3.45 | -0.05 (-1.43%) | 534,161 |
| 23 Jan 2019 | GBX | 3.525 | 3.6475 | 3.4435 | 3.5 | 3.5 | +0.15 (+4.48%) | 731,168 |
| 22 Jan 2019 | GBX | 3.45 | 3.6 | 3.18 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,580,578 |
| 21 Jan 2019 | GBX | 3.11 | 3.5999 | 3.11 | 3.45 | 3.45 | +0.4 (+13.11%) | 1,697,559 |
| 18 Jan 2019 | GBX | 3.05 | 3.11 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 496,287 |
| 17 Jan 2019 | GBX | 3.05 | 3.1 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 500,453 |
| 16 Jan 2019 | GBX | 3.05 | 3.05 | 2.955 | 3.05 | 3.05 | 0.0 (0.0%) | 143,234 |
