| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 3.35 | 3.45 | 2.933 | 3.05 | 3.05 | -0.3 (-8.96%) | 2,800,697 |
| 14 Jan 2019 | GBX | 3.35 | 4.15 | 3.088 | 3.35 | 3.35 | 0.0 (0.0%) | 5,061,856 |
| 11 Jan 2019 | GBX | 3.067 | 3.6 | 3.067 | 3.35 | 3.35 | +0.4 (+13.56%) | 2,392,185 |
| 10 Jan 2019 | GBX | 3.05 | 3.1 | 2.875 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,475,752 |
| 9 Jan 2019 | GBX | 3.05 | 3.12 | 2.9003 | 3.05 | 3.05 | 0.0 (0.0%) | 639,437 |
| 8 Jan 2019 | GBX | 3.1 | 3.1375 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 632,645 |
| 7 Jan 2019 | GBX | 3.1525 | 3.1525 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,027,947 |
| 4 Jan 2019 | GBX | 2.9 | 3.5 | 2.9 | 3.2 | 3.2 | +0.3 (+10.34%) | 2,771,687 |
| 3 Jan 2019 | GBX | 2.8 | 3 | 2.76 | 2.9 | 2.9 | +0.1 (+3.57%) | 639,300 |
| 2 Jan 2019 | GBX | 2.7525 | 2.9 | 2.7525 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,155,271 |
| 31 Dec 2018 | GBX | 2.7 | 2.88 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,024,503 |
| 28 Dec 2018 | GBX | 2.7 | 2.7599 | 2.625 | 2.7 | 2.7 | 0.0 (0.0%) | 616,035 |
| 27 Dec 2018 | GBX | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,095 |
| 24 Dec 2018 | GBX | 2.7 | 2.755 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 11,240 |
| 21 Dec 2018 | GBX | 2.8 | 2.8 | 2.625 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,461,705 |
| 20 Dec 2018 | GBX | 2.8 | 2.9 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,632,495 |
| 19 Dec 2018 | GBX | 2.8475 | 2.8475 | 2.669 | 2.7 | 2.7 | -0.15 (-5.26%) | 2,001,198 |
| 18 Dec 2018 | GBX | 3.15 | 3.17 | 2.65 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,768,632 |
| 17 Dec 2018 | GBX | 3.05 | 3.2339 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 2,013,943 |
| 14 Dec 2018 | GBX | 2.85 | 3.2 | 2.8311 | 3.05 | 3.05 | +0.45 (+17.31%) | 7,475,172 |
| 13 Dec 2018 | GBX | 2.6 | 2.6 | 2.502 | 2.6 | 2.6 | 0.0 (0.0%) | 298,727 |
| 12 Dec 2018 | GBX | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 545,843 |
| 11 Dec 2018 | GBX | 2.6 | 2.6999 | 2.502 | 2.6 | 2.6 | 0.0 (0.0%) | 1,084,694 |
| 10 Dec 2018 | GBX | 2.677 | 2.677 | 2.52 | 2.6 | 2.6 | -0.1 (-3.70%) | 83,489 |
| 7 Dec 2018 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 105,000 |
| 6 Dec 2018 | GBX | 2.7 | 2.74 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 579,973 |
| 5 Dec 2018 | GBX | 2.7 | 2.7499 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 428,605 |
| 4 Dec 2018 | GBX | 2.6 | 2.7 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 763,235 |
| 3 Dec 2018 | GBX | 2.6 | 2.667 | 2.522 | 2.6 | 2.6 | 0.0 (0.0%) | 30,312 |
| 30 Nov 2018 | GBX | 2.6 | 2.6 | 2.522 | 2.6 | 2.6 | 0.0 (0.0%) | 22,535 |
