| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 1.125 | 1.22 | 1.08 | 1.125 | 1.125 | -0.125 (-10%) | 91,005 |
| 2 Jan 2024 | GBX | 1.175 | 1.25 | 1.1001 | 1.25 | 1.25 | +0.075 (+6.38%) | 1,289,045 |
| 29 Dec 2023 | GBX | 1.175 | 1.25 | 1.144 | 1.175 | 1.175 | 0.0 (0.0%) | 1,750,891 |
| 28 Dec 2023 | GBX | 1.1 | 1.2899 | 1.0278 | 1.175 | 1.175 | +0.075 (+6.82%) | 3,835,351 |
| 27 Dec 2023 | GBX | 0.925 | 1.1 | 0.92 | 1.1 | 1.1 | +0.175 (+18.92%) | 4,606,067 |
| 22 Dec 2023 | GBX | 0.875 | 1 | 0.867 | 0.925 | 0.925 | +0.1 (+12.12%) | 3,994,458 |
| 21 Dec 2023 | GBX | 0.825 | 0.88 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 377,027 |
| 20 Dec 2023 | GBX | 0.775 | 0.85 | 0.765 | 0.825 | 0.825 | +0.05 (+6.45%) | 2,005,844 |
| 19 Dec 2023 | GBX | 0.7 | 0.7995 | 0.662 | 0.775 | 0.775 | +0.075 (+10.71%) | 2,720,434 |
| 18 Dec 2023 | GBX | 0.7 | 0.7383 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,482 |
| 15 Dec 2023 | GBX | 0.7 | 0.75 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 1,249,680 |
| 14 Dec 2023 | GBX | 0.75 | 0.75 | 0.6875 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,236,974 |
| 13 Dec 2023 | GBX | 0.725 | 0.75 | 0.67 | 0.75 | 0.75 | +0.025 (+3.45%) | 3,368,599 |
| 12 Dec 2023 | GBX | 0.75 | 0.75 | 0.7005 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,473,718 |
| 11 Dec 2023 | GBX | 0.8375 | 0.8375 | 0.7 | 0.75 | 0.75 | -0.075 (-9.09%) | 9,494,900 |
| 8 Dec 2023 | GBX | 0.85 | 0.899 | 0.81 | 0.825 | 0.825 | -0.025 (-2.94%) | 466,066 |
| 7 Dec 2023 | GBX | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 782,219 |
| 6 Dec 2023 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 335,047 |
| 5 Dec 2023 | GBX | 0.85 | 0.85 | 0.849 | 0.85 | 0.85 | 0.0 (0.0%) | 150,943 |
| 4 Dec 2023 | GBX | 0.85 | 0.862 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,873,252 |
| 1 Dec 2023 | GBX | 0.9 | 0.9055 | 0.825 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,939,548 |
| 30 Nov 2023 | GBX | 0.9 | 0.9 | 0.865 | 0.9 | 0.9 | 0.0 (0.0%) | 597,729 |
| 29 Nov 2023 | GBX | 0.9 | 0.92 | 0.8621 | 0.9 | 0.9 | 0.0 (0.0%) | 128,839 |
| 28 Nov 2023 | GBX | 0.9 | 0.9299 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 230,000 |
| 27 Nov 2023 | GBX | 0.94 | 0.94 | 0.8551 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,099,145 |
| 24 Nov 2023 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 609,168 |
| 23 Nov 2023 | GBX | 0.95 | 0.95 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 763,089 |
| 22 Nov 2023 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 268,874 |
| 21 Nov 2023 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 344,101 |
| 20 Nov 2023 | GBX | 0.95 | 0.999 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 653,764 |
